Diamond (DMD) Live Price

Diamond logo
DMDDiamond
BRL 20.13 -3.00%
Market Cap
BRL 77.43M
2.86%
Volume (24)
BRL 137,936
4.79%
Circulating Supply
3,843,823 DMD
Issue Date
7/13/2013

Data provided by Coingecko API

DMD price Statistics

Diamond Price Today

Diamond Price
BRL 20.13

Price Change

BRL -0.62204111
3.00%
24h Low / 24h High
BRL 19.93 / BRL 20.84

Trading Volume

BRL 137,936
4.79%
Volume / Market Cap
0.0017813947
Market Dominance
0.00033697582%
Market Rank
#1601

Diamond Supply

Circulating Supply
3,843,823.054 DMD
Total Supply
4,380,000 DMD
Max Supply
0 DMD

Diamond Market Cap

Market Cap
BRL 77,431,465
2.86%

Fully Diluted
Market Cap

BRL 88,232,422
0.47%

Diamond Price Yesterday

Yesterday's Low / High
BRL 20.239811 / BRL 20.240677
Yesterday's Open / Close
BRL 20.240677 / BRL 20.239811
Yesterday's Change
0.54%
Yesterday's Volume
BRL 129,420.43

Diamond Price History

7d Low / 7d High
BRL 3.1840393 / BRL 4.2975003
30d Low / 30d High
BRL 20.239811 / BRL 20.77522
90d Low / 90d High
BRL 19.551969 / BRL 23.276594
52 Week Low / 52 Week High
BRL 19.551969 / BRL 26.231856
All Time HighJan 3, 2018 (6 years ago)
BRL 108.75
81.49%
All Time LowAug 31, 2014 (10 years ago)
BRL 0.12531
15963.32%

Data provided by Coingecko API

DMD to BRL converter

Diamond
DiamondDMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Diamond Price Chart (DMD to BRL)

DMDBRL by TradingView

Diamond Exchanges

Instant crypto to crypto exchange coming soon!

Diamond Historical Price Data (BRL)

Date
12/21/2024
BRL 20.522431
BRL 0
BRL 20.77522
BRL 20.239811
12/20/2024
BRL 20.791037
BRL 20.522431
BRL 20.791037
BRL 19.551969
12/19/2024
BRL 22.312338
BRL 20.791037
BRL 22.766709
BRL 20.377218
12/18/2024
BRL 25.984088
BRL 22.312338
BRL 25.984088
BRL 22.439051
12/17/2024
BRL 24.988703
BRL 25.984088
BRL 26.231856
BRL 24.902613
12/16/2024
BRL 25.708126
BRL 24.988703
BRL 25.831722
BRL 24.800918
12/15/2024
BRL 25.192387
BRL 25.708126
BRL 25.703719
BRL 25.160749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,747
1.94%
Market CapBRL 1.92T
VolumeBRL 49.82B
2
BRL 3,343.86
5.42%
Market CapBRL 402.44B
VolumeBRL 31.18B
4
BRL 2.24
5.14%
Market CapBRL 127.52B
VolumeBRL 12.71B
5
BRL 661.02
4.34%
Market CapBRL 96.46B
VolumeBRL 1.43B
6
BRL 183.43
8.15%
Market CapBRL 87.92B
VolumeBRL 7.04B
7
BRL 0.32
8.83%
Market CapBRL 46.44B
VolumeBRL 6.16B

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 1,282.58
2.00%
Market CapBRL 77.21M
VolumeBRL 327,538
1602
BRL 0.14
7.63%
Market CapBRL 77.12M
VolumeBRL 1.3M
1603
BRL 0.23
7.27%
Market CapBRL 76.92M
VolumeBRL 1.82M
1604
BRL 0.61
3.92%
Market CapBRL 76.85M
VolumeBRL 1.74M
1605
BRL 0.46
5.37%
Market CapBRL 76.69M
VolumeBRL 199,913
1606
BRL 0.01
4.39%
Market CapBRL 76.2M
VolumeBRL 1.24M
1609
BRL 0.00061772
13.52%
Market CapBRL 75.99M
VolumeBRL 2.95M
1608
BRL 0.1
0%
Market CapBRL 76.71M
VolumeBRL 62
1611
Market CapBRL 75.68M
VolumeBRL 21.13M
1607
BRL 1.1
10.03%
Market CapBRL 75.68M
VolumeBRL 11.02M
1610
BRL 0.18
0.86%
Market CapBRL 75.64M
VolumeBRL 152,264
1612
BRL 0.39
5.03%
Market CapBRL 75.64M
VolumeBRL 950,549
Market CapBRL 75.62M
VolumeBRL 20.11M
Market CapBRL 75.45M
VolumeBRL 46.3M
1615
BRL 0.08
15.56%
Market CapBRL 75.42M
VolumeBRL 26.51M
Market CapBRL 75.41M
VolumeBRL 4,918
1618
BRL 0.00000131
6.28%
Market CapBRL 75.4M
VolumeBRL 2.42M
1617
BRL 0.00000016
9.72%
Market CapBRL 75.39M
VolumeBRL 10.28M
1621
BRL 0.13
7.82%
Market CapBRL 75.28M
VolumeBRL 6.94M
1619
BRL 0.07
9.68%
Market CapBRL 75.03M
VolumeBRL 1.93M
1620
BRL 0.21
4.03%
Market CapBRL 74.95M
VolumeBRL 62,554
1624
BRL 0.15
2.04%
Market CapBRL 74.68M
VolumeBRL 3.4M
1623
BRL 0.00000008
13.62%
Market CapBRL 74.65M
VolumeBRL 34.73M
1625
BRL 0.00000017
24.38%
Market CapBRL 74.47M
VolumeBRL 46.28M
1622
BRL 1.44
15.23%
Market CapBRL 74.44M
VolumeBRL 3.55M
1627
BRL 0.28
11.47%
Market CapBRL 74.02M
VolumeBRL 1.26M
1628
BRL 0.00000012
9.19%
Market CapBRL 73.91M
VolumeBRL 7.39M
1629
BRL 0.87
0.85%
Market CapBRL 73.78M
VolumeBRL 1.06M
1632
Market CapBRL 73.55M
VolumeBRL 494,121
1631
BRL 1.93
46.36%
Market CapBRL 73.41M
VolumeBRL 415,987
1630
BRL 1.04
1.29%
Market CapBRL 73.41M
VolumeBRL 3,293
1633
BRL 13.92
5.86%
Market CapBRL 73.38M
VolumeBRL 105,219
1634
BRL 0.14
5.11%
Market CapBRL 73.35M
VolumeBRL 2.45M
1626
BRL 0.02
0.89%
Market CapBRL 73.27M
VolumeBRL 3.55M
1636
BRL 3.48
2.02%
Market CapBRL 73.13M
VolumeBRL 1.73M
1635
BRL 2.84
10.43%
Market CapBRL 73.12M
VolumeBRL 2.82M
1638
BRL 0.29
3.72%
Market CapBRL 73.1M
VolumeBRL 298,933
1637
BRL 0.12
7.11%
Market CapBRL 72.97M
VolumeBRL 7.31M
1639
BRL 0.09
21.89%
Market CapBRL 72.93M
VolumeBRL 3.16M
1640
Market CapBRL 72.71M
VolumeBRL 486,673
1641
BRL 0.01
2.74%
Market CapBRL 72.45M
VolumeBRL 33.04M
1642
BRL 0.67
6.93%
Market CapBRL 72.42M
VolumeBRL 251
1644
BRL 0.31
5.92%
Market CapBRL 72.4M
VolumeBRL 747,485
1643
BRL 41.48
8.53%
Market CapBRL 72.36M
VolumeBRL 5.09M
1645
BRL 0.21
8.34%
Market CapBRL 72.3M
VolumeBRL 4.45M
1647
Market CapBRL 58.51M
VolumeBRL 24,964
1646
BRL 0.4
6.63%
Market CapBRL 72.09M
VolumeBRL 11.02M
1648
BRL 0.21
2.69%
Market CapBRL 71.92M
VolumeBRL 12.17M
1650
BRL 6.05
0.40%
Market CapBRL 71.81M
VolumeBRL 46,391
1649
BRL 6.8
0.57%
Market CapBRL 71.79M
VolumeBRL 7.77M
1652
BRL 0.08
9.23%
Market CapBRL 71.67M
VolumeBRL 5.13M
1651
Market CapBRL 71.63M
VolumeBRL 130,757
1653
BRL 0.23
36.61%
Market CapBRL 71.2M
VolumeBRL 4.08M
1654
BRL 2.04
10.26%
Market CapBRL 71.1M
VolumeBRL 865,872
1655
BRL 31.16
0.77%
Market CapBRL 70.88M
VolumeBRL 53,617
1656
BRL 0.38
2.28%
Market CapBRL 70.74M
VolumeBRL 66,770
1657
BRL 0.05
7.03%
Market CapBRL 70.62M
VolumeBRL 128,890
1658
BRL 0.14
0%
Market CapBRL 69.96M
VolumeBRL 400,513
1659
BRL 0.34
6.57%
Market CapBRL 70.47M
VolumeBRL 33.27M
1660
BRL 0.92
1.00%
Market CapBRL 70.43M
VolumeBRL 11,740
1662
Market CapBRL 70.09M
VolumeBRL 2.81M
1667
BRL 10.35
16.62%
Market CapBRL 69.93M
VolumeBRL 1.62M
1663
BRL 0.01
6.44%
Market CapBRL 69.9M
VolumeBRL 526,020
1664
Market CapBRL 69.84M
VolumeBRL 16.6M
1661
BRL 0.00000007
8.69%
Market CapBRL 69.8M
VolumeBRL 1.63M
1665
BRL 1.18
3.39%
Market CapBRL 69.79M
VolumeBRL 210,523
1669
BRL 0.7
12.95%
Market CapBRL 69.76M
VolumeBRL 5.97M
1666
BRL 1.28
12.06%
Market CapBRL 69.66M
VolumeBRL 5.64M
1668
BRL 0.11
0.90%
Market CapBRL 69.43M
VolumeBRL 918,603
1670
BRL 0.29
15.29%
Market CapBRL 69.22M
VolumeBRL 444,786
1673
BRL 0.71
19.34%
Market CapBRL 68.99M
VolumeBRL 2.29M
1671
BRL 0.07
16.75%
Market CapBRL 68.94M
VolumeBRL 7.53M
1672
BRL 4.73
2.89%
Market CapBRL 68.74M
VolumeBRL 1.38M
1674
BRL 0.27
1.25%
Market CapBRL 68.57M
VolumeBRL 6.25M
1675
BRL 0.08
19.31%
Market CapBRL 68.55M
VolumeBRL 17.93M
1677
BRL 0.37
15.10%
Market CapBRL 68.47M
VolumeBRL 600,082
1678
BRL 1.6
19.29%
Market CapBRL 68.46M
VolumeBRL 70,243
1676
BRL 0.00000687
2.14%
Market CapBRL 68.45M
VolumeBRL 3.71M
1680
BRL 6.06
0.15%
Market CapBRL 68.26M
VolumeBRL 478,627
1681
BRL 0.07
15.48%
Market CapBRL 68.2M
VolumeBRL 7.14M
1682
BRL 5.72
4.48%
Market CapBRL 68.12M
VolumeBRL 103,600
1679
BRL 0.18
8.90%
Market CapBRL 68.07M
VolumeBRL 4.07M
1683
BRL 0.06
5.82%
Market CapBRL 68.02M
VolumeBRL 587,961
1691
BRL 0.54
7.56%
Market CapBRL 67.96M
VolumeBRL 16.41M
1686
BRL 1.88
0.27%
Market CapBRL 67.96M
VolumeBRL 118,491
1684
BRL 0.1
6.92%
Market CapBRL 67.87M
VolumeBRL 72,560
1687
BRL 3.12
8.09%
Market CapBRL 67.85M
VolumeBRL 78.45M
1685
BRL 0.68
5.74%
Market CapBRL 67.78M
VolumeBRL 624,148
1689
BRL 511.88
0.19%
Market CapBRL 67.57M
VolumeBRL 3.93M
1688
BRL 0.68
11.24%
Market CapBRL 67.56M
VolumeBRL 471,248
1690
BRL 0
13.65%
Market CapBRL 67.53M
VolumeBRL 7.7M
1710
BRL 5.1
11.60%
Market CapBRL 67.46M
VolumeBRL 985,914
1692
BRL 0.28
1.87%
Market CapBRL 67.4M
VolumeBRL 8.49M
1693
BRL 10.83
1.49%
Market CapBRL 67.27M
VolumeBRL 508,552
1694
BRL 0.07
8.73%
Market CapBRL 67.16M
VolumeBRL 765,762
1695
Market CapBRL 67.07M
VolumeBRL 8,398
1696
BRL 0.41
4.70%
Market CapBRL 66.9M
VolumeBRL 4.31M
1697
BRL 1
23.85%
Market CapBRL 66.87M
VolumeBRL 16.98M
1698
BRL 0.76
2.05%
Market CapBRL 66.87M
VolumeBRL 85,128
1600
BRL 1,282.58
2.00%
Market CapBRL 77.21M
VolumeBRL 327,538
1602
BRL 0.14
7.63%
Market CapBRL 77.12M
VolumeBRL 1.3M

Data provided by Coingecko API