KDR (KDR) Live Price

KDR logo
KDRKDR
BRL 0.048229 -0.53%
Market Cap
BRL 727,963
0.51%
Volume (24)
BRL 2,456
0.31%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
BRL 0.04822902

Price Change

BRL -0.00025695264
0.53%
24h Low / 24h High
BRL 0.04733668 / BRL 0.04962921

Trading Volume

BRL 2,455.91
0.31%
Volume / Market Cap
0.0033736742
Market Dominance
0.0000034762579%
Market Rank
#7067

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
BRL 727,963
0.51%

Fully Diluted
Market Cap

BRL 4,820,757
1.30%

KDR Price Yesterday

Yesterday's Low / High
BRL 0.048783837 / BRL 0.048898039
Yesterday's Open / Close
BRL 0.048783837 / BRL 0.048898039
Yesterday's Change
1.25%
Yesterday's Volume
BRL 1,198.8147

KDR Price History

7d Low / 7d High
BRL 0.0087563628 / BRL 0.010939223
30d Low / 30d High
BRL 0.04767852 / BRL 0.049428611
90d Low / 90d High
BRL 0.046699434 / BRL 0.056620282
52 Week Low / 52 Week High
BRL 0.046699434 / BRL 0.058102587
All Time HighDec 18, 2024 (9 months ago)
BRL 2.45
98.03%
All Time LowJul 2, 2025 (2 months ago)
BRL 0.03654964
32.17%

Data provided by Coingecko API

KDR to BRL converter

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to BRL)

KDRBRL by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (BRL)

Date
9/23/2025
BRL 0.048135
BRL 0
BRL 0.049429
BRL 0.047733
9/22/2025
BRL 0.054998
BRL 0.048135
BRL 0.054998
BRL 0.046699
9/21/2025
BRL 0.05343
BRL 0.054998
BRL 0.05662
BRL 0.052663
9/20/2025
BRL 0.052401
BRL 0.05343
BRL 0.053677
BRL 0.052293
9/19/2025
BRL 0.05714
BRL 0.052401
BRL 0.057522
BRL 0.05231
9/18/2025
BRL 0.056725
BRL 0.05714
BRL 0.058103
BRL 0.056102
9/17/2025
BRL 0.056564
BRL 0.056725
BRL 0.05679
BRL 0.054474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 58 minutes and 50 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,657
1.66%
Market CapBRL 2.26T
VolumeBRL 47.55B
2
BRL 4,172.78
0.40%
Market CapBRL 503.74B
VolumeBRL 29.46B
3
BRL 2.95
3.68%
Market CapBRL 176.36B
VolumeBRL 5.32B
5
BRL 1,015.99
0.69%
Market CapBRL 141.38B
VolumeBRL 2.39B
6
BRL 213.95
0.78%
Market CapBRL 116.26B
VolumeBRL 8.73B
8
BRL 0.24
2.97%
Market CapBRL 36.94B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

7064
BRL 0.01
0.20%
Market CapBRL 728,936
VolumeBRL 168
7065
BRL 0.00076838
3.14%
Market CapBRL 728,919
VolumeBRL 4,492
7066
BRL 0.00078101
7.17%
Market CapBRL 727,999
VolumeBRL 2,271
7068
BRL 0.48
2.48%
Market CapBRL 727,566
VolumeBRL 9,987
7069
BRL 0.00072762
7.60%
Market CapBRL 727,604
VolumeBRL 80,806

Data provided by Coingecko API