KDR (KDR) Live Price

KDR logo
KDRKDR
BRL 0.065186+ 7.82%
Market Cap
BRL 982,300
7.63%
Volume (24)
BRL 6,795
0.30%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
BRL 0.065186

Price Change

BRL 0.00473017
7.82%
24h Low / 24h High
BRL 0.059668 / BRL 0.065866

Trading Volume

BRL 6,795.31
0.30%
Volume / Market Cap
0.0069177543
Market Dominance
0.0000045384133%
Market Rank
#6536

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
BRL 982,300
7.63%

Fully Diluted
Market Cap

BRL 6,505,037
7.64%

KDR Price Yesterday

Yesterday's Low / High
BRL 0.060340946 / BRL 0.060520229
Yesterday's Open / Close
BRL 0.060340946 / BRL 0.060520229
Yesterday's Change
7.87%
Yesterday's Volume
BRL 342.13082

KDR Price History

7d Low / 7d High
BRL 0.01101292 / BRL 0.014272378
30d Low / 30d High
BRL 0.059738486 / BRL 0.063100946
90d Low / 90d High
BRL 0.059738486 / BRL 0.063337541
52 Week Low / 52 Week High
BRL 0.059738486 / BRL 0.078546439
All Time HighDec 18, 2024 (8 months ago)
BRL 2.45
97.34%
All Time LowJul 2, 2025 (1 months ago)
BRL 0.03654964
78.15%

Data provided by Coingecko API

KDR to BRL converter

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDR Safely with 3Commas

Use a proven backtested strategy for KDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KDR Price Chart (KDR to BRL)

    KDRBRL by TradingView

    KDR Exchanges

    Instant crypto to crypto exchange coming soon!

    KDR Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.062491
    BRL 0
    BRL 0.063101
    BRL 0.059738
    8/28/2025
    BRL 0.060879
    BRL 0.062491
    BRL 0.063162
    BRL 0.060367
    8/27/2025
    BRL 0.063073
    BRL 0.060879
    BRL 0.063306
    BRL 0.060457
    8/26/2025
    BRL 0.060689
    BRL 0.063073
    BRL 0.063338
    BRL 0.059947
    8/25/2025
    BRL 0.067662
    BRL 0.060689
    BRL 0.067662
    BRL 0.0614
    8/24/2025
    BRL 0.065574
    BRL 0.067662
    BRL 0.068017
    BRL 0.065154
    8/23/2025
    BRL 0.078546
    BRL 0.065574
    BRL 0.078546
    BRL 0.064751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 4 minutes and 9 seconds

    Explore Our Other Products for KDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,583
    1.13%
    Market CapBRL 2.16T
    VolumeBRL 48.32B
    2
    BRL 4,394.96
    1.36%
    Market CapBRL 530.43B
    VolumeBRL 33.95B
    4
    BRL 2.81
    2.27%
    Market CapBRL 166.92B
    VolumeBRL 7.18B
    5
    BRL 859.53
    0.46%
    Market CapBRL 119.53B
    VolumeBRL 1.27B
    6
    BRL 202.56
    2.29%
    Market CapBRL 109.51B
    VolumeBRL 10.74B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.55B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6533
    BRL 0.00098308
    3.76%
    Market CapBRL 982,546
    VolumeBRL 461,371
    6534
    BRL 0.02
    0%
    Market CapBRL 977,611
    VolumeBRL 1,161
    6535
    BRL 0.00055041
    0%
    Market CapBRL 980,520
    VolumeBRL 308
    Market CapBRL 981,640
    VolumeBRL 4,837
    6538
    BRL 0.38
    0%
    Market CapBRL 978,210
    VolumeBRL 39

    Data provided by Coingecko API