KDR (KDR) Live Price

KDR logo
KDRKDR
BRL 0.280626+ 13.47%
Market Cap
BRL 4.24M
13.47%
Volume (24)
BRL 264,366
0.84%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
BRL 0.280626

Price Change

BRL 0.03331091
13.47%
24h Low / 24h High
BRL 0.236762 / BRL 0.284311

Trading Volume

BRL 264,366
0.84%
Volume / Market Cap
0.062385829
Market Dominance
0.000022483029%
Market Rank
#4088

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
BRL 4,237,597
13.47%

Fully Diluted
Market Cap

BRL 28,062,439
14.90%

KDR Price Yesterday

Yesterday's Low / High
BRL 0.24370078 / BRL 0.24475293
Yesterday's Open / Close
BRL 0.24370078 / BRL 0.24475293
Yesterday's Change
14.90%
Yesterday's Volume
BRL 27,936.167

KDR Price History

7d Low / 7d High
BRL 0.041669619 / BRL 0.060028767
30d Low / 30d High
BRL 0.24088584 / BRL 0.25426091
90d Low / 90d High
BRL 0.24088584 / BRL 0.28261277
52 Week Low / 52 Week High
BRL 0.24088584 / BRL 0.35610506
All Time HighDec 18, 2024 (1 months ago)
BRL 2.45
88.56%
All Time LowFeb 6, 2025 (0 days ago)
BRL 0.236762
18.23%

Data provided by Coingecko API

KDR to BRL converter

KDR
KDRKDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to BRL)

KDRBRL by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (BRL)

Date
2/6/2025
BRL 0.244131
BRL 0
BRL 0.254261
BRL 0.240886
2/5/2025
BRL 0.249656
BRL 0.244131
BRL 0.249656
BRL 0.242462
2/4/2025
BRL 0.271304
BRL 0.249656
BRL 0.271304
BRL 0.248001
2/3/2025
BRL 0.287442
BRL 0.271304
BRL 0.287442
BRL 0.25743
2/2/2025
BRL 0.318127
BRL 0.287442
BRL 0.318127
BRL 0.285885
2/1/2025
BRL 0.342329
BRL 0.318127
BRL 0.346016
BRL 0.318467
1/31/2025
BRL 0.353495
BRL 0.342329
BRL 0.356105
BRL 0.340293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,721
1.02%
Market CapBRL 1.94T
VolumeBRL 46.13B
2
BRL 2,755.58
2.32%
Market CapBRL 332.06B
VolumeBRL 30.24B
4
BRL 2.42
1.27%
Market CapBRL 139.68B
VolumeBRL 6.7B
5
BRL 198.18
1.24%
Market CapBRL 96.62B
VolumeBRL 5.03B
6
BRL 586.46
1.36%
Market CapBRL 85.56B
VolumeBRL 1.08B
8
BRL 0.26
2.82%
Market CapBRL 37.73B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4083
BRL 1.21
15.03%
Market CapBRL 4.26M
VolumeBRL 24,446
4084
BRL 0.0042728
15.40%
Market CapBRL 4.24M
VolumeBRL 440,421
4094
BRL 0.0042424
6.29%
Market CapBRL 4.24M
VolumeBRL 531,747
4087
BRL 11.72
0.64%
Market CapBRL 4.24M
VolumeBRL 0
4086
BRL 0.13
1.57%
Market CapBRL 4.24M
VolumeBRL 484,381

Data provided by Coingecko API