Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
£0.197778+ 21.08%
Market Cap
£62.86M
20.84%
Volume (24)
£30,333,956
4.32%
Circulating Supply
317,661,660 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
£0.197778

Price Change

£0.03443842
21.08%
24h Low / 24h High
£0.15969 / £0.207918

Trading Volume

£30,333,956
4.32%
Volume / Market Cap
0.4825981
Market Dominance
0.0019673116%
Market Rank
#567

Orderly Supply

Circulating Supply
317,661,662.319 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
£62,855,523
20.84%

Fully Diluted
Market Cap

£197,869,400
0.02%

Orderly Price Yesterday

Yesterday's Low / High
£0.19609554 / £0.19972791
Yesterday's Open / Close
£0.19972791 / £0.19609554
Yesterday's Change
0.07%
Yesterday's Volume
£27,673,753

Orderly Price History

7d Low / 7d High
£0.20996937 / £0.47380578
30d Low / 30d High
£0.15725089 / £0.19972791
90d Low / 90d High
£0.15725089 / £0.24449103
52 Week Low / 52 Week High
£0.15725089 / £0.36328823
All Time HighOct 6, 2025 (7 days ago)
£0.366223
45.57%
All Time LowJun 22, 2025 (3 months ago)
£0.04911915
305.84%

Data provided by Coingecko API

ORDER to GBP converter

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (GBP)

Date
10/12/2025
£0.162477
£0
£0.199728
£0.157251
10/11/2025
£0.184006
£0.162477
£0.187254
£0.165925
10/10/2025
£0.225399
£0.184006
£0.239431
£0.162875
10/9/2025
£0.248361
£0.225399
£0.248361
£0.22524
10/8/2025
£0.272122
£0.248361
£0.276031
£0.244824
10/7/2025
£0.322486
£0.272122
£0.324042
£0.271842
10/6/2025
£0.313066
£0.322486
£0.363288
£0.307343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 53 minutes and 45 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,518
2.50%
Market Cap£2.28T
Volume£96.26B
2
£4,103.02
7.14%
Market Cap£494.87B
Volume£59.55B
4
£1,286.2
3.78%
Market Cap£179.22B
Volume£11.69B
5
£2.57
6.82%
Market Cap£154.04B
Volume£10.48B
6
£192.16
5.84%
Market Cap£105.21B
Volume£12.28B
9
£0.206277
8.68%
Market Cap£31.21B
Volume£5.66B

Data provided by Coingecko API

More Cryptocurrencies

564
£0.321753
0.13%
Market Cap£63.11M
Volume£247,723
565
£2.89
7.49%
Market Cap£63.03M
Volume£6.6M
566
£0.0001499
10.09%
Market Cap£63.02M
Volume£47.1M
Market Cap£62.81M
Volume£33.82M
569
£0.00000008
8.87%
Market Cap£62.62M
Volume£47,688

Data provided by Coingecko API