Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
GBP 0.114932+ 3.22%
Market Cap
GBP 34.07M
3.67%
Volume (24)
GBP 8,153,507
0.38%
Circulating Supply
296,428,610 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
GBP 0.114932

Price Change

GBP 0.00358727
3.22%
24h Low / 24h High
GBP 0.109244 / GBP 0.118639

Trading Volume

GBP 8,153,507
0.38%
Volume / Market Cap
0.23932984
Market Dominance
0.0011045536%
Market Rank
#879

Orderly Supply

Circulating Supply
296,428,609.232 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
GBP 34,068,075
3.67%

Fully Diluted
Market Cap

GBP 114,928,430
2.68%

Orderly Price Yesterday

Yesterday's Low / High
GBP 0.11169811 / GBP 0.11216203
Yesterday's Open / Close
GBP 0.11169811 / GBP 0.11216203
Yesterday's Change
2.68%
Yesterday's Volume
GBP 8,201,716.6

Orderly Price History

7d Low / 7d High
GBP 0.12781137 / GBP 0.15931814
30d Low / 30d High
GBP 0.10148605 / GBP 0.11216203
90d Low / 90d High
GBP 0.099909857 / GBP 0.11216203
52 Week Low / 52 Week High
GBP 0.093743483 / GBP 0.11463645
All Time HighJan 22, 2025 (8 months ago)
GBP 0.305214
62.46%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.04911915
133.29%

Data provided by Coingecko API

ORDER to GBP converter

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (GBP)

Date
9/18/2025
GBP 0.105547
GBP 0
GBP 0.112162
GBP 0.105467
9/17/2025
GBP 0.104493
GBP 0.105547
GBP 0.105375
GBP 0.100599
9/16/2025
GBP 0.105837
GBP 0.104493
GBP 0.107395
GBP 0.102874
9/15/2025
GBP 0.104662
GBP 0.105837
GBP 0.105643
GBP 0.09991
9/14/2025
GBP 0.102143
GBP 0.104662
GBP 0.114636
GBP 0.101396
9/13/2025
GBP 0.095295
GBP 0.102143
GBP 0.100016
GBP 0.095295
9/12/2025
GBP 0.094714
GBP 0.095295
GBP 0.096488
GBP 0.093743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 19 minutes and 3 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,482
1.99%
Market CapGBP 2.3T
VolumeGBP 36.14B
2
GBP 4,455.13
3.44%
Market CapGBP 538.07B
VolumeGBP 28.4B
3
GBP 3
3.65%
Market CapGBP 179.37B
VolumeGBP 5.39B
5
GBP 978.31
0.89%
Market CapGBP 136.18B
VolumeGBP 2.24B
6
GBP 236.71
5.51%
Market CapGBP 128.51B
VolumeGBP 8.05B
8
GBP 0.265762
6.34%
Market CapGBP 40.13B
VolumeGBP 3.54B

Data provided by Coingecko API

More Cryptocurrencies

877
GBP 0.069437
2.44%
Market CapGBP 34.22M
VolumeGBP 3.21M
Market CapGBP 34.12M
VolumeGBP 718,377
878
GBP 0.04161365
3.65%
Market CapGBP 34.09M
VolumeGBP 8.51M
883
GBP 0.00022767
4.52%
Market CapGBP 33.91M
VolumeGBP 1,635
881
GBP 0.03396647
9.94%
Market CapGBP 33.9M
VolumeGBP 7.24M

Data provided by Coingecko API