Orderly Network (ORDER) Live Price

Orderly Network logo
ORDEROrderly Network
GBP 0.193706+ 5.35%
Market Cap
GBP 43.69M
5.40%
Volume (24)
GBP 6,699,846
1.38%
Circulating Supply
225,241,570 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Network Price Today

Orderly Network Price
GBP 0.193706

Price Change

GBP 0.00984021
5.35%
24h Low / 24h High
GBP 0.180025 / GBP 0.195296

Trading Volume

GBP 6,699,846
1.38%
Volume / Market Cap
0.15336119
Market Dominance
0.0014851088%
Market Rank
#769

Orderly Network Supply

Circulating Supply
225,241,564.9 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Network Market Cap

Market Cap
GBP 43,686,711
5.40%

Fully Diluted
Market Cap

GBP 193,954,930
3.94%

Orderly Network Price Yesterday

Yesterday's Low / High
GBP 0.18469088 / GBP 0.18852279
Yesterday's Open / Close
GBP 0.18469088 / GBP 0.18852279
Yesterday's Change
3.80%
Yesterday's Volume
GBP 7,520,330.6

Orderly Network Price History

7d Low / 7d High
GBP 0.21176085 / GBP 0.34298685
30d Low / 30d High
GBP 0.17711148 / GBP 0.18934774
90d Low / 90d High
GBP 0.1694324 / GBP 0.22257843
52 Week Low / 52 Week High
GBP 0.1694324 / GBP 0.27595453
All Time HighJan 22, 2025 (8 days ago)
GBP 0.305214
36.33%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.080341
141.89%

Data provided by Coingecko API

ORDER to GBP converter

Orderly Network
Orderly NetworkORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Network Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Network Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Network Historical Price Data (GBP)

Date
1/29/2025
GBP 0.177111
GBP 0
GBP 0.189348
GBP 0.177111
1/28/2025
GBP 0.188791
GBP 0.177111
GBP 0.19227
GBP 0.17745
1/27/2025
GBP 0.190586
GBP 0.188791
GBP 0.190586
GBP 0.169432
1/26/2025
GBP 0.214188
GBP 0.190586
GBP 0.222578
GBP 0.197455
1/25/2025
GBP 0.252478
GBP 0.214188
GBP 0.252478
GBP 0.218638
1/24/2025
GBP 0.254625
GBP 0.252478
GBP 0.275955
GBP 0.241542
1/23/2025
GBP 0.253999
GBP 0.254625
GBP 0.264372
GBP 0.23939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,067
1.10%
Market CapGBP 2.08T
VolumeGBP 42.58B
2
GBP 3,261.18
3.81%
Market CapGBP 393.05B
VolumeGBP 19.65B
3
GBP 3.14
1.29%
Market CapGBP 180.91B
VolumeGBP 4.4B
5
GBP 240.11
3.56%
Market CapGBP 116.87B
VolumeGBP 5.4B
6
GBP 678.79
0.82%
Market CapGBP 99.03B
VolumeGBP 556.28M
8
GBP 0.33203
1.02%
Market CapGBP 49.08B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

765
GBP 0.03714158
3.39%
Market CapGBP 44.3M
VolumeGBP 5.77M
766
GBP 0.04444742
2.51%
Market CapGBP 44.21M
VolumeGBP 17.9M
768
GBP 0.152086
4.25%
Market CapGBP 43.85M
VolumeGBP 3.97M
Market CapGBP 43.61M
VolumeGBP 46,714
770
GBP 0.0000598
0.11%
Market CapGBP 43.47M
VolumeGBP 6.83M

Data provided by Coingecko API