Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
GBP 0.076665+ 2.23%
Market Cap
GBP 21.41M
1.74%
Volume (24)
GBP 7,149,623
1.40%
Circulating Supply
279,421,830 ORDER
Issue Date
-

Data provided by Coingecko API

ORDER price Statistics

Orderly Price Today

Orderly Price
GBP 0.076665

Price Change

GBP 0.00167342
2.23%
24h Low / 24h High
GBP 0.072648 / GBP 0.077523

Trading Volume

GBP 7,149,623
1.40%
Volume / Market Cap
0.3339154
Market Dominance
0.00072049419%
Market Rank
#1090

Orderly Supply

Circulating Supply
279,421,826.821 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
GBP 21,411,480
1.74%

Fully Diluted
Market Cap

GBP 76,627,801
0.98%

Orderly Price Yesterday

Yesterday's Low / High
GBP 0.075781227 / GBP 0.075982259
Yesterday's Open / Close
GBP 0.075982259 / GBP 0.075781227
Yesterday's Change
1.03%
Yesterday's Volume
GBP 7,178,834.9

Orderly Price History

7d Low / 7d High
GBP 0.078733886 / GBP 0.13174402
30d Low / 30d High
GBP 0.072705769 / GBP 0.078115864
90d Low / 90d High
GBP 0.066050123 / GBP 0.098221098
52 Week Low / 52 Week High
GBP 0.058823504 / GBP 0.098221098
All Time HighJan 22, 2025 (6 months ago)
GBP 0.305214
74.91%
All Time LowJun 22, 2025 (30 days ago)
GBP 0.04911915
55.90%

Data provided by Coingecko API

ORDER to GBP converter

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to GBP)

ORDERGBP by TradingView

Orderly Exchanges

Instant crypto to crypto exchange coming soon!

Orderly Historical Price Data (GBP)

Date
7/22/2025
GBP 0.077085
GBP 0
GBP 0.077085
GBP 0.072706
7/21/2025
GBP 0.079973
GBP 0.077085
GBP 0.083098
GBP 0.077151
7/20/2025
GBP 0.090216
GBP 0.079973
GBP 0.098221
GBP 0.080671
7/19/2025
GBP 0.063311
GBP 0.090216
GBP 0.08233
GBP 0.063057
7/18/2025
GBP 0.065089
GBP 0.063311
GBP 0.070365
GBP 0.062871
7/17/2025
GBP 0.061638
GBP 0.065089
GBP 0.069463
GBP 0.060753
7/16/2025
GBP 0.060065
GBP 0.061638
GBP 0.063015
GBP 0.058824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,530
2.11%
Market CapGBP 2.38T
VolumeGBP 58.14B
2
GBP 3,721.09
0.37%
Market CapGBP 449.57B
VolumeGBP 49.88B
3
GBP 3.51
0.35%
Market CapGBP 207.77B
VolumeGBP 7.32B
5
GBP 798.07
4.94%
Market CapGBP 111.25B
VolumeGBP 3.19B
6
GBP 203.27
3.29%
Market CapGBP 109.55B
VolumeGBP 33.09B
8
GBP 0.26545
1.98%
Market CapGBP 39.9B
VolumeGBP 13.08B

Data provided by Coingecko API

More Cryptocurrencies

1087
GBP 0.02176785
9.14%
Market CapGBP 21.56M
VolumeGBP 1.78M
1088
Market CapGBP 21.5M
VolumeGBP 2.97M
1089
GBP 99.95
0.67%
Market CapGBP 21.45M
VolumeGBP 51
1091
GBP 0.00002134
0.49%
Market CapGBP 21.37M
VolumeGBP 565,163
1092
GBP 0.00000005
1.41%
Market CapGBP 21.36M
VolumeGBP 8,503

Data provided by Coingecko API