Orderly (ORDER) Valor actual

Orderly logo
ORDEROrderly
GBP 0,132903+ 3.52%
Capitalización de Mercado
GBP 38,31M
17.27%
Volumen (24)
GBP 14.419.860
0.86%
Suministro circulante
288.153.420 ORDER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ORDER

Precio de hoy de Orderly

Precio de Orderly
GBP 0,132903

Cambio de precio en

GBP 0,00452497
3.52%
Mínimo/máximo en 24 h
GBP 0,124678 / GBP 0,14109

Volumen de trading en

GBP 14.419.860
0.86%
Volumen/capitalización de mercado
0,37641533
Dominancia en el mercado
0,0012966038%
Rango en el mercado
#784

Suministro de Orderly

Suministro circulante
288.153.418,8 ORDER
Suministro total
1.000.000.000 ORDER
Suministro máximo
1.000.000.000 ORDER

Capitalización de mercado de Orderly

Capitalización de Mercado
GBP 38.308.376
17.27%

Capitalización de mercado
completamente diluida

GBP 132.944.380
5.17%

Precio de ayer de Orderly

Mínimo/máximo de ayer
GBP 0,12597378 / GBP 0,12685365
Apertura/cierre de ayer
GBP 0,12597378 / GBP 0,12685365
Cambio de ayer
5.13%
Volumen de ayer
GBP 16.410.930

Historial de precios de Orderly

Mínimo/máximo en 7 días
GBP 0,12503255 / GBP 0,1998147
Mínimo/máximo en 30 días
GBP 0,12597378 / GBP 0,1374433
Mínimo/máximo en 90 días
GBP 0,11410007 / GBP 0,14567534
Mínimo/máximo en 52 semanas
GBP 0,093215263 / GBP 0,14775918
Máximo históricoene 22, 2025 (7 months ago)
GBP 0,305214
56.45%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,04911915
170.58%

Data provided by Coingecko API

Conversor de ORDER a GBP

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orderly a British Pound en tiempo real (ORDER a GBP)

    ORDERGBP by TradingView

    Orderly Intercambios

    Instant crypto to crypto exchange coming soon!

    Orderly Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,133714
    GBP 0
    GBP 0,137147
    GBP 0,125974
    26/8/2025
    GBP 0,114548
    GBP 0,133714
    GBP 0,138105
    GBP 0,114279
    25/8/2025
    GBP 0,125675
    GBP 0,114548
    GBP 0,132698
    GBP 0,1141
    24/8/2025
    GBP 0,136695
    GBP 0,125675
    GBP 0,147759
    GBP 0,126758
    23/8/2025
    GBP 0,104615
    GBP 0,136695
    GBP 0,137816
    GBP 0,101209
    22/8/2025
    GBP 0,096148
    GBP 0,104615
    GBP 0,105524
    GBP 0,093215
    21/8/2025
    GBP 0,109345
    GBP 0,096148
    GBP 0,109345
    GBP 0,097587

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 23 seconds

    Explore Our Other Products for ORDER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.930
    0.24%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,41B
    2
    GBP 4478,79
    1.37%
    Capitalización de MercadoGBP 540,99B
    VolumenGBP 29,62B
    3
    GBP 2,96
    1.28%
    Capitalización de MercadoGBP 175,79B
    VolumenGBP 5,7B
    5
    GBP 871,92
    1.20%
    Capitalización de MercadoGBP 121,37B
    VolumenGBP 1,65B
    6
    GBP 212,49
    3.11%
    Capitalización de MercadoGBP 114,78B
    VolumenGBP 11,81B
    9
    GBP 0,221845
    0.23%
    Capitalización de MercadoGBP 33,45B
    VolumenGBP 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    781
    GBP 0,742236
    0.10%
    Capitalización de MercadoGBP 38,4M
    VolumenGBP 52.206
    782
    GBP 0,181159
    0.91%
    Capitalización de MercadoGBP 38,36M
    VolumenGBP 11,59M
    783
    GBP 1,28
    3.93%
    Capitalización de MercadoGBP 38,35M
    VolumenGBP 46,98M
    785
    GBP 0,03807527
    3.04%
    Capitalización de MercadoGBP 37,98M
    VolumenGBP 417.073
    786
    GBP 0,03797525
    0.43%
    Capitalización de MercadoGBP 37,98M
    VolumenGBP 7,18M

    Data provided by Coingecko API