enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 13.36 -8.17%
Market Cap
JPY 269.47M
7.91%
Volume (24)
JPY 57,017,889
6.94%
Circulating Supply
20,176,491 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 13.36

Price Change

JPY -1.18884
8.17%
24h Low / 24h High
JPY 13.36 / JPY 14.67

Trading Volume

JPY 57,017,889
6.94%
Volume / Market Cap
0.21159142
Market Dominance
0.000053204006%
Market Rank
#3012

enfineo Supply

Circulating Supply
20,176,490.556 ENF
Total Supply
109,999,775 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 269,471,650
7.91%

Fully Diluted
Market Cap

JPY 1,469,126,700
0.84%

enfineo Price Yesterday

Yesterday's Low / High
JPY 13.434509 / JPY 13.503911
Yesterday's Open / Close
JPY 13.434509 / JPY 13.503911
Yesterday's Change
0.81%
Yesterday's Volume
JPY 52,385,674

enfineo Price History

7d Low / 7d High
JPY 0.088351262 / JPY 0.12270929
30d Low / 30d High
JPY 13.432709 / JPY 15.02694
90d Low / 90d High
JPY 13.432709 / JPY 18.659819
52 Week Low / 52 Week High
JPY 13.432709 / JPY 18.659819
All Time HighFeb 18, 2025 (3 days ago)
JPY 18.97
29.59%
All Time LowNov 29, 2024 (2 months ago)
JPY 3.04
340.00%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
2/21/2025
JPY 14.44781
JPY 0
JPY 14.622665
JPY 13.432709
2/20/2025
JPY 14.865608
JPY 14.44781
JPY 15.127328
JPY 14.145971
2/19/2025
JPY 16.69734
JPY 14.865608
JPY 16.72479
JPY 14.79885
2/18/2025
JPY 17.730164
JPY 16.69734
JPY 18.659819
JPY 16.61639
2/17/2025
JPY 15.155226
JPY 17.730164
JPY 18.091078
JPY 15.155226
2/16/2025
JPY 13.775674
JPY 15.155226
JPY 14.901121
JPY 13.727459
2/15/2025
JPY 14.015749
JPY 13.775674
JPY 14.152455
JPY 13.458015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,246
1.95%
Market CapJPY 1.91T
VolumeJPY 50.38B
2
JPY 2,680.84
2.63%
Market CapJPY 323.19B
VolumeJPY 34.16B
3
JPY 2.57
3.34%
Market CapJPY 148.89B
VolumeJPY 4.95B
5
JPY 654.93
0.18%
Market CapJPY 95.52B
VolumeJPY 1.09B
6
JPY 171.95
2.67%
Market CapJPY 84.03B
VolumeJPY 5.14B
8
JPY 0.243638
3.95%
Market CapJPY 36.07B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3009
JPY 0.00862284
3.46%
Market CapJPY 270.37M
VolumeJPY 391,491
3010
JPY 0.1934
13.38%
Market CapJPY 269.7M
VolumeJPY 326.87M
3011
JPY 0.00026967
0.31%
Market CapJPY 269.66M
VolumeJPY 3.86M
3013
JPY 2.7
19.35%
Market CapJPY 269.32M
VolumeJPY 10.42M
3014
JPY 0.02621349
7.27%
Market CapJPY 269.26M
VolumeJPY 993,905

Data provided by Coingecko API