enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 3.99+ 9.74%
Market Cap
JPY 63.78M
9.38%
Volume (24)
JPY 45,945,481
3.42%
Circulating Supply
16,006,190 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 3.99

Price Change

JPY 0.353854
9.74%
24h Low / 24h High
JPY 3.49 / JPY 4.31

Trading Volume

JPY 45,945,481
3.42%
Volume / Market Cap
0.72034804
Market Dominance
0.000011490572%
Market Rank
#4883

enfineo Supply

Circulating Supply
16,006,189.841 ENF
Total Supply
109,999,987.5 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 63,782,336
9.38%

Fully Diluted
Market Cap

JPY 438,333,940
1.90%

enfineo Price Yesterday

Yesterday's Low / High
JPY 4.0610722 / JPY 4.0633569
Yesterday's Open / Close
JPY 4.0610722 / JPY 4.0633569
Yesterday's Change
1.78%
Yesterday's Volume
JPY 46,526,514

enfineo Price History

7d Low / 7d High
JPY 0.022112712 / JPY 0.035833422
30d Low / 30d High
JPY 3.4965685 / JPY 4.3095943
90d Low / 90d High
JPY 3.4558852 / JPY 4.4790454
52 Week Low / 52 Week High
JPY 3.4558852 / JPY 5.6560906
All Time HighOct 1, 2024 (3 months ago)
JPY 18.02
78.04%
All Time LowNov 29, 2024 (1 months ago)
JPY 3.04
30.34%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
1/20/2025
JPY 3.560268
JPY 0
JPY 4.309594
JPY 3.496568
1/19/2025
JPY 4.345267
JPY 3.560268
JPY 4.375038
JPY 3.455885
1/18/2025
JPY 4.437149
JPY 4.345267
JPY 4.463027
JPY 4.386352
1/17/2025
JPY 4.428018
JPY 4.437149
JPY 4.479045
JPY 4.383727
1/16/2025
JPY 4.609788
JPY 4.428018
JPY 4.719194
JPY 4.434803
1/15/2025
JPY 4.589009
JPY 4.609788
JPY 4.712383
JPY 4.545671
1/14/2025
JPY 5.487421
JPY 4.589009
JPY 5.656091
JPY 4.223363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,161
1.45%
Market CapJPY 2T
VolumeJPY 132.54B
2
JPY 3,222.84
1.81%
Market CapJPY 388.35B
VolumeJPY 51.14B
3
JPY 3.12
6.29%
Market CapJPY 179.67B
VolumeJPY 17.25B
5
JPY 237.65
0.05%
Market CapJPY 115.63B
VolumeJPY 23.35B
6
JPY 675.07
0.08%
Market CapJPY 98.42B
VolumeJPY 2.1B
7
JPY 0.347529
0.10%
Market CapJPY 51.32B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

4884
JPY 0.064021
2.50%
Market CapJPY 64.02M
VolumeJPY 1.75M
4881
JPY 0.063818
1.31%
Market CapJPY 63.73M
VolumeJPY 23,983
4882
JPY 6.53
0%
Market CapJPY 63.84M
VolumeJPY 150,556
4885
JPY 6.35
3.42%
Market CapJPY 63.52M
VolumeJPY 14.34M
4886
JPY 0.00029876
4.06%
Market CapJPY 63.42M
VolumeJPY 742,854

Data provided by Coingecko API