enfineo (ENF) Live Price

enfineo logo
ENFenfineo
JPY 5.26+ 0.46%
Market Cap
JPY 67.13M
0.82%
Volume (24)
JPY 55,306,521
4.08%
Circulating Supply
12,888,700 ENF
Issue Date
-

Data provided by Coingecko API

ENF price Statistics

enfineo Price Today

enfineo Price
JPY 5.26

Price Change

JPY 0.02415277
0.46%
24h Low / 24h High
JPY 5.18 / JPY 5.72

Trading Volume

JPY 55,306,521
4.08%
Volume / Market Cap
0.82381258
Market Dominance
0.00001185148%
Market Rank
#4686

enfineo Supply

Circulating Supply
12,888,700.215 ENF
Total Supply
110,000,000 ENF
Max Supply
110,000,000 ENF

enfineo Market Cap

Market Cap
JPY 67,134,834
0.82%

Fully Diluted
Market Cap

JPY 572,969,470
3.93%

enfineo Price Yesterday

Yesterday's Low / High
JPY 5.3287437 / JPY 5.5146013
Yesterday's Open / Close
JPY 5.5146013 / JPY 5.3287437
Yesterday's Change
2.98%
Yesterday's Volume
JPY 40,345,781

enfineo Price History

7d Low / 7d High
JPY 0.031152804 / JPY 0.039179478
30d Low / 30d High
JPY 5.2145142 / JPY 5.6990461
90d Low / 90d High
JPY 5.0386211 / JPY 5.6990461
52 Week Low / 52 Week High
JPY 4.8024904 / JPY 6.0283504
All Time HighOct 1, 2024 (2 months ago)
JPY 18.02
71.08%
All Time LowNov 29, 2024 (22 days ago)
JPY 3.04
71.63%

Data provided by Coingecko API

ENF to JPY converter

enfineo
enfineoENF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time enfineo Price Chart (ENF to JPY)

ENFJPY by TradingView

enfineo Exchanges

Instant crypto to crypto exchange coming soon!

enfineo Historical Price Data (JPY)

Date
12/21/2024
JPY 5.320131
JPY 0
JPY 5.699046
JPY 5.214514
12/20/2024
JPY 5.46504
JPY 5.320131
JPY 5.647818
JPY 5.257314
12/19/2024
JPY 5.224147
JPY 5.46504
JPY 5.61074
JPY 5.224147
12/18/2024
JPY 5.194615
JPY 5.224147
JPY 5.472702
JPY 5.038621
12/17/2024
JPY 5.065029
JPY 5.194615
JPY 5.638745
JPY 5.063809
12/16/2024
JPY 5.365657
JPY 5.065029
JPY 5.3889
JPY 4.80249
12/15/2024
JPY 5.641124
JPY 5.365657
JPY 6.02835
JPY 5.154651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,354
2.12%
Market CapJPY 1.91T
VolumeJPY 45.96B
2
JPY 3,351.06
3.85%
Market CapJPY 403.57B
VolumeJPY 30.48B
4
JPY 2.24
3.76%
Market CapJPY 128.24B
VolumeJPY 12.33B
5
JPY 661.64
3.10%
Market CapJPY 96.52B
VolumeJPY 1.35B
6
JPY 184.03
6.41%
Market CapJPY 88.28B
VolumeJPY 6.9B
7
JPY 0.31541
7.40%
Market CapJPY 46.47B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

4683
JPY 14.42
10.56%
Market CapJPY 67.4M
VolumeJPY 21,137
4684
JPY 0.306161
3.08%
Market CapJPY 67.4M
VolumeJPY 59,215
4685
JPY 0.00000169
3.91%
Market CapJPY 67.29M
VolumeJPY 55.16M
4687
JPY 0.841252
4.51%
Market CapJPY 67.11M
VolumeJPY 13.05M
4688
JPY 0.63911
3.97%
Market CapJPY 66.84M
VolumeJPY 433,856

Data provided by Coingecko API