HiveSwap (HIVP) Live Price

HiveSwap logo
HIVPHiveSwap
JPY 0.005833+ 2.37%
Market Cap
JPY 6.44M
2.39%
Volume (24)
JPY 8,627,506
0.10%
Circulating Supply
1,104,250,000 HIVP
Issue Date
-

Data provided by Coingecko API

HIVP price Statistics

HiveSwap Price Today

HiveSwap Price
JPY 0.0058327

Price Change

JPY 0.00013495
2.37%
24h Low / 24h High
JPY 0.00568966 / JPY 0.00588163

Trading Volume

JPY 8,627,506
0.10%
Volume / Market Cap
1.340008
Market Dominance
0.000001063088%
Market Rank
#8551

HiveSwap Supply

Circulating Supply
1,104,250,000 HIVP
Total Supply
2,100,000,000 HIVP
Max Supply
2,100,000,000 HIVP

HiveSwap Market Cap

Market Cap
JPY 6,438,399
2.39%

Fully Diluted
Market Cap

JPY 12,244,182
1.75%

HiveSwap Price Yesterday

Yesterday's Low / High
JPY 0.0057303435 / JPY 0.0057303673
Yesterday's Open / Close
JPY 0.0057303435 / JPY 0.0057303673
Yesterday's Change
1.79%
Yesterday's Volume
JPY 8,341,474

HiveSwap Price History

7d Low / 7d High
JPY 0.000038676971 / JPY 0.000039760418
30d Low / 30d High
JPY 0.0056925919 / JPY 0.0057337091
90d Low / 90d High
JPY 0.0056788452 / JPY 0.0058093249
52 Week Low / 52 Week High
JPY 0.0056788393 / JPY 0.0058606497
All Time HighMay 30, 2024 (1 years ago)
JPY 17.47
99.97%
All Time LowJun 3, 2025 (2 months ago)
JPY 0.00515547
13.17%

Data provided by Coingecko API

HIVP to JPY converter

HiveSwap
HiveSwapHIVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVP Safely with 3Commas

Use a proven backtested strategy for HIVP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HiveSwap Price Chart (HIVP to JPY)

    HIVPJPY by TradingView

    HiveSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    HiveSwap Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.005696
    JPY 0
    JPY 0.005734
    JPY 0.005693
    8/16/2025
    JPY 0.00569
    JPY 0.005696
    JPY 0.005809
    JPY 0.005689
    8/15/2025
    JPY 0.005755
    JPY 0.00569
    JPY 0.005755
    JPY 0.00569
    8/14/2025
    JPY 0.005707
    JPY 0.005755
    JPY 0.005761
    JPY 0.005679
    8/13/2025
    JPY 0.005764
    JPY 0.005707
    JPY 0.005861
    JPY 0.005714
    8/12/2025
    JPY 0.005795
    JPY 0.005764
    JPY 0.005804
    JPY 0.005766
    8/11/2025
    JPY 0.005841
    JPY 0.005795
    JPY 0.005843
    JPY 0.005777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 50 seconds

    Explore Our Other Products for HIVP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,488
    2.11%
    Market CapJPY 2.29T
    VolumeJPY 30.97B
    2
    JPY 4,257.28
    4.47%
    Market CapJPY 513.78B
    VolumeJPY 36.68B
    3
    JPY 2.97
    4.56%
    Market CapJPY 176.48B
    VolumeJPY 5.57B
    5
    JPY 828.12
    2.56%
    Market CapJPY 115.34B
    VolumeJPY 1.46B
    6
    JPY 181.5
    5.51%
    Market CapJPY 98.02B
    VolumeJPY 5.28B
    9
    JPY 0.222879
    4.28%
    Market CapJPY 33.51B
    VolumeJPY 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    8548
    JPY 0.03431758
    11.86%
    Market CapJPY 6.46M
    VolumeJPY 964
    8549
    Market CapJPY 6.44M
    VolumeJPY 10,498
    8550
    JPY 0.00643909
    15.09%
    Market CapJPY 6.44M
    VolumeJPY 231,944
    8552
    JPY 0.00065828
    7.58%
    Market CapJPY 6.44M
    VolumeJPY 26,652
    8553
    JPY 0.0064243
    0%
    Market CapJPY 6.42M
    VolumeJPY 257

    Data provided by Coingecko API