HiveSwap (HIVP) Live Price

HiveSwap logo
HIVPHiveSwap
JPY 0.005732 -0.82%
Market Cap
JPY 6.33M
0.81%
Volume (24)
JPY 7,654,593
1.01%
Circulating Supply
1,104,250,000 HIVP
Issue Date
-

Data provided by Coingecko API

HIVP price Statistics

HiveSwap Price Today

HiveSwap Price
JPY 0.00573173

Price Change

JPY -0.000047506934
0.82%
24h Low / 24h High
JPY 0.00558553 / JPY 0.00578315

Trading Volume

JPY 7,654,593
1.01%
Volume / Market Cap
1.2092486
Market Dominance
0.0000010550838%
Market Rank
#8981

HiveSwap Supply

Circulating Supply
1,104,250,000 HIVP
Total Supply
2,100,000,000 HIVP
Max Supply
2,100,000,000 HIVP

HiveSwap Market Cap

Market Cap
JPY 6,330,041
0.81%

Fully Diluted
Market Cap

JPY 12,038,113
2.24%

HiveSwap Price Yesterday

Yesterday's Low / High
JPY 0.0056058403 / JPY 0.0056079682
Yesterday's Open / Close
JPY 0.0056079682 / JPY 0.0056058403
Yesterday's Change
2.23%
Yesterday's Volume
JPY 2,647,417.5

HiveSwap Price History

7d Low / 7d High
JPY 0.000038087553 / JPY 0.000040046932
30d Low / 30d High
JPY 0.0056058403 / JPY 0.00578048
90d Low / 90d High
JPY 0.0056058403 / JPY 0.0057819373
52 Week Low / 52 Week High
JPY 0.0056058403 / JPY 0.0059425483
All Time HighMay 30, 2024 (1 years ago)
JPY 17.47
99.97%
All Time LowJun 3, 2025 (3 months ago)
JPY 0.00515547
11.19%

Data provided by Coingecko API

HIVP to JPY converter

HiveSwap
HiveSwapHIVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVP Safely with 3Commas

Use a proven backtested strategy for HIVP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HiveSwap Price Chart (HIVP to JPY)

    HIVPJPY by TradingView

    HiveSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    HiveSwap Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 0.005757
    JPY 0
    JPY 0.00578
    JPY 0.005606
    9/10/2025
    JPY 0.005761
    JPY 0.005757
    JPY 0.00577
    JPY 0.005757
    9/9/2025
    JPY 0.005759
    JPY 0.005761
    JPY 0.005765
    JPY 0.005719
    9/8/2025
    JPY 0.005937
    JPY 0.005759
    JPY 0.005943
    JPY 0.005761
    9/7/2025
    JPY 0.005776
    JPY 0.005937
    JPY 0.00594
    JPY 0.005776
    9/6/2025
    JPY 0.005875
    JPY 0.005776
    JPY 0.005875
    JPY 0.005762
    9/5/2025
    JPY 0.005941
    JPY 0.005875
    JPY 0.005941
    JPY 0.005745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 32 seconds

    Explore Our Other Products for HIVP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,159
    0.86%
    Market CapJPY 2.29T
    VolumeJPY 51.32B
    2
    JPY 4,521.79
    2.04%
    Market CapJPY 545.73B
    VolumeJPY 37.05B
    3
    JPY 3.06
    1.95%
    Market CapJPY 182.51B
    VolumeJPY 6.22B
    5
    JPY 238.04
    6.91%
    Market CapJPY 129.08B
    VolumeJPY 13.64B
    6
    JPY 904.63
    0.89%
    Market CapJPY 125.95B
    VolumeJPY 1.37B
    8
    JPY 0.259978
    4.23%
    Market CapJPY 39.24B
    VolumeJPY 3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8980
    JPY 0.00637566
    7.13%
    Market CapJPY 6.34M
    VolumeJPY 1,587
    8987
    JPY 0.00113779
    0.18%
    Market CapJPY 6.33M
    VolumeJPY 74,159
    8995
    JPY 0.00634215
    0.30%
    Market CapJPY 6.33M
    VolumeJPY 464,761
    8982
    JPY 129.05
    0%
    Market CapJPY 6.34M
    VolumeJPY 25,809
    8967
    JPY 0.00636675
    7.11%
    Market CapJPY 6.33M
    VolumeJPY 8,079

    Data provided by Coingecko API