Spiko US T-Bills Money Market Fund (USTBL) Live Price

Spiko US T-Bills Money Market Fund logo
USTBLSpiko US T-Bills Money Market Fund
JPY 156.5+ 0.37%
Market Cap
JPY 17.84B
0.18%
Volume (24)
JPY 0
0%
Circulating Supply
113,999,550 USTBL
Issue Date
-

Data provided by Coingecko API

USTBL price Statistics

Spiko US T-Bills Money Market Fund Price Today

Spiko US T-Bills Money Market Fund Price
JPY 156.5

Price Change

JPY 0.580329
0.37%
24h Low / 24h High
JPY 155.85 / JPY 156.58
Volume / Market Cap
0
Market Dominance
0.0031464933%
Market Rank
#443

Spiko US T-Bills Money Market Fund Supply

Circulating Supply
113,999,549.126 USTBL
Total Supply
113,999,549.126 USTBL
Max Supply
0 USTBL

Spiko US T-Bills Money Market Fund Market Cap

Market Cap
JPY 17,840,671,000
0.18%

Fully Diluted
Market Cap

JPY 17,840,671,000
0.11%

Spiko US T-Bills Money Market Fund Price Yesterday

Yesterday's Low / High
JPY 156.30135 / JPY 156.35556
Yesterday's Open / Close
JPY 156.30135 / JPY 156.35556
Yesterday's Change
0.11%

Spiko US T-Bills Money Market Fund Price History

7d Low / 7d High
JPY 1.051714 / JPY 1.052506
30d Low / 30d High
JPY 155.31756 / JPY 156.36475
90d Low / 90d High
JPY 154.5871 / JPY 156.36475
52 Week Low / 52 Week High
JPY 153.45575 / JPY 156.36475
All Time HighJan 10, 2025 (6 months ago)
JPY 163.61
4.36%
All Time LowSep 16, 2024 (10 months ago)
JPY 141.92
10.26%

Data provided by Coingecko API

USTBL to JPY converter

Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market FundUSTBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spiko US T-Bills Money Market Fund Price Chart (USTBL to JPY)

USTBLJPY by TradingView

Spiko US T-Bills Money Market Fund Exchanges

Instant crypto to crypto exchange coming soon!

Spiko US T-Bills Money Market Fund Historical Price Data (JPY)

Date
7/28/2025
JPY 155.550874
JPY 0
JPY 156.364751
JPY 155.317556
7/27/2025
JPY 155.358328
JPY 155.550874
JPY 155.502474
JPY 155.351997
7/26/2025
JPY 155.262575
JPY 155.358328
JPY 155.358328
JPY 155.262575
7/25/2025
JPY 154.651299
JPY 155.262575
JPY 155.569263
JPY 154.587105
7/24/2025
JPY 153.955631
JPY 154.651299
JPY 154.760888
JPY 153.455754
7/23/2025
JPY 154.543023
JPY 153.955631
JPY 154.794149
JPY 153.748884
7/22/2025
JPY 155.058402
JPY 154.543023
JPY 155.477159
JPY 153.990807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,823
0.09%
Market CapJPY 2.37T
VolumeJPY 38.92B
2
JPY 3,854.83
0.20%
Market CapJPY 465.8B
VolumeJPY 33.59B
3
JPY 3.16
1.01%
Market CapJPY 187.34B
VolumeJPY 6.07B
5
JPY 819.87
2.96%
Market CapJPY 114.5B
VolumeJPY 2.07B
6
JPY 184.22
3.42%
Market CapJPY 99.12B
VolumeJPY 6.58B
9
JPY 0.229269
3.30%
Market CapJPY 34.46B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

439
JPY 146.34
0.06%
Market CapJPY 17.94B
VolumeJPY 7.06M
440
JPY 30.03
2.65%
Market CapJPY 17.93B
VolumeJPY 1.28B
442
JPY 17.81
11.41%
Market CapJPY 17.85B
VolumeJPY 73.75B
441
JPY 108.97
4.76%
Market CapJPY 17.82B
VolumeJPY 1.4B
444
JPY 17,764,100
0.02%
Market CapJPY 17.77B
VolumeJPY 636,545

Data provided by Coingecko API