Orion (ORN) Live Price

Orion logo
ORNOrion
JPY 42.45 -4.41%
Market Cap
JPY 1.46B
4.21%
Volume (24)
JPY 1,112,399
10.73%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
JPY 42.45

Price Change

JPY -1.9560922
4.41%
24h Low / 24h High
JPY 42.38 / JPY 60.13

Trading Volume

JPY 1,112,399
10.73%
Volume / Market Cap
0.00076084613
Market Dominance
0.00024913387%
Market Rank
#1775

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
JPY 1,462,055,100
4.21%

Fully Diluted
Market Cap

JPY 4,246,077,800
0.82%

Orion Price Yesterday

Yesterday's Low / High
JPY 42.748101 / JPY 42.87497
Yesterday's Open / Close
JPY 42.748101 / JPY 42.87497
Yesterday's Change
0.84%
Yesterday's Volume
JPY 638,211.43

Orion Price History

7d Low / 7d High
JPY 0.28354804 / JPY 0.41785651
30d Low / 30d High
JPY 42.748101 / JPY 60.034569
90d Low / 90d High
JPY 42.748101 / JPY 60.525725
52 Week Low / 52 Week High
JPY 42.155834 / JPY 61.407775
All Time HighMar 22, 2021 (4 years ago)
JPY 3,181.47
98.66%
All Time LowJun 22, 2025 (2 months ago)
JPY 28.08
51.61%

Data provided by Coingecko API

ORN to JPY converter

Orion
OrionORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orion Price Chart (ORN to JPY)

    ORNJPY by TradingView

    Orion Exchanges

    Instant crypto to crypto exchange coming soon!

    Orion Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 43.563963
    JPY 0
    JPY 60.034569
    JPY 42.748101
    8/27/2025
    JPY 60.340538
    JPY 43.563963
    JPY 60.525725
    JPY 43.686152
    8/26/2025
    JPY 43.345349
    JPY 60.340538
    JPY 59.983407
    JPY 42.882912
    8/25/2025
    JPY 51.577008
    JPY 43.345349
    JPY 52.502942
    JPY 43.329931
    8/24/2025
    JPY 55.581022
    JPY 51.577008
    JPY 61.407775
    JPY 47.737036
    8/23/2025
    JPY 50.725519
    JPY 55.581022
    JPY 61.388045
    JPY 48.457793
    8/22/2025
    JPY 59.186061
    JPY 50.725519
    JPY 59.775656
    JPY 42.155834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 25 minutes and 41 seconds

    Explore Our Other Products for ORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.57%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,341.02
    5.61%
    Market CapJPY 523.91B
    VolumeJPY 31.67B
    3
    JPY 2.87
    4.28%
    Market CapJPY 171.1B
    VolumeJPY 6.12B
    5
    JPY 855.47
    1.69%
    Market CapJPY 119.1B
    VolumeJPY 1.66B
    6
    JPY 208.28
    2.44%
    Market CapJPY 112.6B
    VolumeJPY 12.57B
    9
    JPY 0.215004
    3.85%
    Market CapJPY 32.44B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1772
    Market CapJPY 1.47B
    VolumeJPY 5.57M
    1773
    JPY 5.56
    0%
    Market CapJPY 1.47B
    VolumeJPY 7.5M
    Market CapJPY 1.46B
    VolumeJPY 1.98M
    1776
    JPY 27.64
    0.41%
    Market CapJPY 1.46B
    VolumeJPY 13.85M
    1777
    JPY 3.29
    0.34%
    Market CapJPY 1.45B
    VolumeJPY 12.35M

    Data provided by Coingecko API