42-coin (42) Live Price

42-coin logo
4242-coin
JPY 13,537,730 -3.04%
Market Cap
JPY 568.23M
3.07%
Volume (24)
JPY 186,592
11.37%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
JPY 13,537,730

Price Change

JPY -424,890.85
3.04%
24h Low / 24h High
JPY 13,366,006 / JPY 14,612,525

Trading Volume

JPY 186,592
11.37%
Volume / Market Cap
0.00032837446
Market Dominance
0.000097737966%
Market Rank
#2454

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
JPY 568,229,330
3.07%

Fully Diluted
Market Cap

JPY 568,230,000
0.99%

42-coin Price Yesterday

Yesterday's Low / High
JPY 13,654,144 / JPY 13,676,272
Yesterday's Open / Close
JPY 13,654,144 / JPY 13,676,272
Yesterday's Change
0.93%
Yesterday's Volume
JPY 227,433.07

42-coin Price History

7d Low / 7d High
JPY 90,206.66 / JPY 99,430.119
30d Low / 30d High
JPY 13,617,413 / JPY 14,786,471
90d Low / 90d High
JPY 13,617,413 / JPY 14,566,984
52 Week Low / 52 Week High
JPY 13,478,287 / JPY 14,786,471
All Time High12월 24일, 2020 (4 years ago)
JPY 83,475,222
83.79%
All Time Low4월 27일, 2021 (4 years ago)
JPY 116,002
11563.02%

Data provided by Coingecko API

42 to JPY converter

42-coin
42-coin42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to JPY)

42JPY by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 13,988,921.080524
JPY 0
JPY 14,566,983.551078
JPY 13,617,412.863001
2025. 7. 12.
JPY 13,597,735.556408
JPY 0
JPY 13,632,754.256661
JPY 13,577,350.140007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,175
0.41%
Market CapJPY 2.35T
VolumeJPY 45.49B
2
JPY 3,557.91
1.23%
Market CapJPY 429.38B
VolumeJPY 51.25B
3
JPY 3.44
0.89%
Market CapJPY 203.34B
VolumeJPY 10.68B
5
JPY 731.59
0.71%
Market CapJPY 106.7B
VolumeJPY 2.71B
6
JPY 176.23
1.67%
Market CapJPY 94.78B
VolumeJPY 12.8B
8
JPY 0.253026
6.37%
Market CapJPY 37.98B
VolumeJPY 19.09B

Data provided by Coingecko API

More Cryptocurrencies

2451
JPY 1.071
3.14%
Market CapJPY 570.13M
VolumeJPY 63.75M
2452
JPY 5.27
4.78%
Market CapJPY 569.51M
VolumeJPY 701,942
Market CapJPY 569.35M
VolumeJPY 52.28M
2456
JPY 2.74
5.21%
Market CapJPY 567.9M
VolumeJPY 522,983
2457
JPY 5.67
6.21%
Market CapJPY 567.25M
VolumeJPY 1.07M

Data provided by Coingecko API