42-coin (42) Live Price

42-coin logo
4242-coin
INR 4,341,568-1.11%
Market Cap
INR 182.08M
1.79%
Volume (24)
INR 16,237
3.72%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
INR 4,341,568

Price Change

INR -48,798.073
1.11%
24h Low / 24h High
INR 4,335,145 / INR 4,443,457

Trading Volume

INR 16,237.46
3.72%
Volume / Market Cap
0.000089179629
Market Dominance
0.000078344501%
Market Rank
#2280

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
INR 182,075,890
1.79%

Fully Diluted
Market Cap

INR 182,076,100
2.10%

42-coin Price Yesterday

Yesterday's Low / High
INR 4,426,505 / INR 4,429,362.7
Yesterday's Open / Close
INR 4,429,362.7 / INR 4,426,505
Yesterday's Change
1.95%
Yesterday's Volume
INR 17,584.57

42-coin Price History

7d Low / 7d High
INR 47,064.882 / INR 53,307.121
30d Low / 30d High
INR 4,152,982.3 / INR 4,444,537.7
90d Low / 90d High
INR 4,018,392.5 / INR 4,444,537.7
52 Week Low / 52 Week High
INR 3,811,031.2 / INR 4,444,537.7
All Time High12월 24일, 2020 (3 years ago)
INR 59,205,228
92.68%
All Time Low4월 27일, 2021 (2 years ago)
INR 80,076
5313.77%

Data provided by Coingecko API

42 to INR converter

42-coin
42-coin42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to INR)

42INR by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (INR)

Date
2024. 3. 28.
INR 4,327,654.795426
INR 0
INR 4,444,537.657984
INR 4,317,154.660855
2024. 3. 27.
INR 4,377,278.759037
INR 4,327,654.795426
INR 4,407,745.729294
INR 4,152,982.261578
2024. 3. 26.
INR 4,374,940.235205
INR 4,377,278.759037
INR 4,414,516.499887
INR 4,018,392.522343
2024. 3. 25.
INR 4,213,749.646081
INR 4,374,940.235205
INR 4,305,040.753417
INR 4,077,670.112331
2024. 3. 24.
INR 4,040,204.947507
INR 4,213,749.646081
INR 4,196,301.843375
INR 4,008,859.67689
2024. 3. 23.
INR 4,060,080.615844
INR 4,040,204.947507
INR 4,158,666.845598
INR 4,011,873.000626
2024. 3. 22.
INR 4,358,482.384171
INR 4,060,080.615844
INR 4,428,945.640103
INR 3,811,031.206203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,327
1.96%
Market CapINR 1.37T
VolumeINR 27.1B
2
INR 3,495.08
1.90%
Market CapINR 419.23B
VolumeINR 13.3B
4
INR 612.9
5.28%
Market CapINR 94.42B
VolumeINR 2.5B
6
INR 0.627921
0.24%
Market CapINR 34.52B
VolumeINR 1.91B
10
INR 0.651318
0.13%
Market CapINR 22.99B
VolumeINR 514.34M
573
INR 1.001
0.25%
Market CapINR 84.84M
VolumeINR 11.74M

Data provided by Coingecko API

More Cryptocurrencies

2275
Market CapINR 182.7M
VolumeINR 4.86M
2276
INR 22.79
3.45%
Market CapINR 182.61M
VolumeINR 258,620
2279
INR 0.304778
0.71%
Market CapINR 182.4M
VolumeINR 8.7M
2281
INR 0.00000268
7.01%
Market CapINR 182.04M
VolumeINR 9.01M
2284
INR 0.435332
2.67%
Market CapINR 180.38M
VolumeINR 41.51M

Data provided by Coingecko API