42-coin (42) Live Price

42-coin logo
4242-coin
INR 13,140,922 -10.15%
Market Cap
INR 553.65M
9.85%
Volume (24)
INR 14,642
0.02%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
INR 13,140,922

Price Change

INR -1,484,169.7
10.15%
24h Low / 24h High
INR 13,124,986 / INR 14,668,629

Trading Volume

INR 14,642.24
0.02%
Volume / Market Cap
0.000026446716
Market Dominance
0.0001895386%
Market Rank
#1766

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
INR 553,650,590
9.85%

Fully Diluted
Market Cap

INR 553,651,240
5.60%

42-coin Price Yesterday

Yesterday's Low / High
INR 13,962,304 / INR 13,964,668
Yesterday's Open / Close
INR 13,962,304 / INR 13,964,668
Yesterday's Change
5.89%
Yesterday's Volume
INR 15,019.054

42-coin Price History

7d Low / 7d High
INR 98,761.885 / INR 190,866.23
30d Low / 30d High
INR 13,962,304 / INR 14,625,852
90d Low / 90d High
INR 8,764,155.8 / INR 16,527,240
52 Week Low / 52 Week High
INR 8,584,368 / INR 16,527,240
All Time High12월 24일, 2020 (4 years ago)
INR 59,205,228
77.60%
All Time Low4월 27일, 2021 (3 years ago)
INR 80,076
16458.46%

Data provided by Coingecko API

42 to INR converter

42-coin
42-coin42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to INR)

42INR by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (INR)

Date
2025. 2. 24.
INR 14,133,578.067016
INR 0
INR 14,625,851.978082
INR 13,962,304.326416
2025. 2. 23.
INR 14,891,728.474128
INR 14,133,578.067016
INR 15,588,020.481754
INR 14,219,559.673482
2025. 2. 22.
INR 15,402,031.953328
INR 14,891,728.474128
INR 16,407,499.056363
INR 15,334,118.236293
2025. 2. 21.
INR 16,527,240.398545
INR 15,402,031.953328
INR 16,527,240.398545
INR 8,846,050.994041
2025. 2. 20.
INR 8,807,015.35162
INR 16,527,240.398545
INR 8,880,125.924108
INR 8,631,011.603242
2025. 2. 19.
INR 8,649,425.729074
INR 8,807,015.35162
INR 8,658,626.175098
INR 8,584,368.033983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,794
8.20%
Market CapINR 1.75T
VolumeINR 71.14B
2
INR 2,373.54
11.56%
Market CapINR 287.1B
VolumeINR 40.68B
4
INR 2.11
14.36%
Market CapINR 122.97B
VolumeINR 10.71B
5
INR 597.82
6.75%
Market CapINR 87.35B
VolumeINR 1.82B
6
INR 133.25
15.18%
Market CapINR 66.15B
VolumeINR 11.59B
8
INR 0.199148
13.26%
Market CapINR 29.69B
VolumeINR 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1761
INR 0.56437
16.44%
Market CapINR 555.55M
VolumeINR 272.92M
1760
INR 6.37
5.07%
Market CapINR 555.09M
VolumeINR 8.42M
1767
INR 5.55
7.56%
Market CapINR 552.51M
VolumeINR 95
1768
INR 5.27
0.94%
Market CapINR 553.55M
VolumeINR 30.17M
1769
INR 1.003
11.35%
Market CapINR 552.43M
VolumeINR 4.71M

Data provided by Coingecko API