42-coin (42) Live Price

42-coin logo
4242-coin
INR 5,867,149+ 3.56%
Market Cap
INR 246.42M
3.56%
Volume (24)
INR 41,757
4.52%
Circulating Supply
42 42
Issue Date
2016. 11. 12.

Data provided by Coingecko API

42 price Statistics

42-coin Price Today

42-coin Price
INR 5,867,149

Price Change

INR 201,855
3.56%
24h Low / 24h High
INR 5,558,844 / INR 6,024,893

Trading Volume

INR 41,757
4.52%
Volume / Market Cap
0.0001694546
Market Dominance
0.000073254312%
Market Rank
#2810

42-coin Supply

Circulating Supply
42 42
Total Supply
42 42
Max Supply
0 42

42-coin Market Cap

Market Cap
INR 246,419,990
3.56%

Fully Diluted
Market Cap

INR 246,420,280
4.20%

42-coin Price Yesterday

Yesterday's Low / High
INR 5,558,844.2 / INR 5,702,079.4
Yesterday's Open / Close
INR 5,702,079.4 / INR 5,558,844.2
Yesterday's Change
4.20%
Yesterday's Volume
INR 395,046.89

42-coin Price History

7d Low / 7d High
INR 64,529.483 / INR 99,430.119
30d Low / 30d High
INR 5,558,844.2 / INR 8,360,763.8
90d Low / 90d High
INR 5,558,844.2 / INR 8,555,176.3
52 Week Low / 52 Week High
INR 5,558,844.2 / INR 8,555,176.3
All Time High12월 24일, 2020 (4 years ago)
INR 59,205,228
90.06%
All Time Low4월 27일, 2021 (4 years ago)
INR 80,076
7250.98%

Data provided by Coingecko API

42 to INR converter

42-coin
42-coin42
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 42-coin Price Chart (42 to INR)

42INR by TradingView

42-coin Exchanges

Instant crypto to crypto exchange coming soon!

42-coin Historical Price Data (INR)

Date
2025. 7. 20.
INR 8,317,842.532384
INR 0
INR 8,360,763.843721
INR 5,558,844.152101
2025. 7. 19.
INR 7,835,202.996554
INR 8,317,842.532384
INR 8,354,979.667631
INR 7,596,013.206802
2025. 7. 18.
INR 8,173,861.082711
INR 7,835,202.996554
INR 8,446,540.467748
INR 7,888,900.187601
2025. 7. 17.
INR 7,986,170.33555
INR 8,173,861.082711
INR 8,555,176.271499
INR 7,806,360.805961
2025. 7. 14.
INR 8,289,179.179789
INR 0
INR 8,374,977.442472
INR 8,257,764.307832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,341
0.98%
Market CapINR 2.33T
VolumeINR 48.21B
2
INR 3,757.28
0.06%
Market CapINR 452.32B
VolumeINR 41.11B
3
INR 3.57
0.73%
Market CapINR 210.76B
VolumeINR 8.86B
5
INR 761.36
1.34%
Market CapINR 111.04B
VolumeINR 2.08B
6
INR 194.51
6.43%
Market CapINR 104.56B
VolumeINR 24.83B
8
INR 0.271528
0.14%
Market CapINR 40.78B
VolumeINR 22.33B

Data provided by Coingecko API

More Cryptocurrencies

2807
Market CapINR 246.84M
VolumeINR 5.62M
2808
INR 24.27
0.71%
Market CapINR 246.72M
VolumeINR 378,644
2809
INR 0.485849
22.39%
Market CapINR 246.43M
VolumeINR 5.74M
2812
INR 253,947
2.68%
Market CapINR 246.2M
VolumeINR 1,779
2811
INR 245.82
0.17%
Market CapINR 245.86M
VolumeINR 13.81M

Data provided by Coingecko API