4GENTIC (4GS) Live Price

4GENTIC logo
4GS4GENTIC
GBP 0.000694+ 16.00%
Market Cap
GBP 686,114
13.65%
Volume (24)
GBP 28,371
0.29%
Circulating Supply
988,130,240 4GS
Issue Date
-

Data provided by Coingecko API

4GS price Statistics

4GENTIC Price Today

4GENTIC Price
GBP 0.00069436

Price Change

GBP 0.00009577
16.00%
24h Low / 24h High
GBP 0.00053537 / GBP 0.00065628

Trading Volume

GBP 28,371
0.29%
Volume / Market Cap
0.041350271
Market Dominance
0.000025338484%
Market Rank
#4127

4GENTIC Supply

Circulating Supply
988,130,234.589 4GS
Total Supply
988,130,234.589 4GS
Max Supply
988,130,234.589 4GS

4GENTIC Market Cap

Market Cap
GBP 686,114
13.65%

Fully Diluted
Market Cap

GBP 686,114
15.19%

4GENTIC Price Yesterday

Yesterday's Low / High
GBP 0.00060268081 / GBP 0.00060292857
Yesterday's Open / Close
GBP 0.00060292857 / GBP 0.00060268081
Yesterday's Change
15.19%
Yesterday's Volume
GBP 25,786.731

4GENTIC Price History

7d Low / 7d High
GBP 0.00034449283 / GBP 0.00080109906
30d Low / 30d High
GBP 0.00040745069 / GBP 0.00061094192
90d Low / 90d High
GBP 0.00027413602 / GBP 0.00061094192
52 Week Low / 52 Week High
GBP 0.00027413602 / GBP 0.00061094192
All Time High12월 17일, 2024 (9 days ago)
GBP 0.00083556
21.46%
All Time Low12월 22일, 2024 (4 days ago)
GBP 0.00027377
139.72%

Data provided by Coingecko API

4GS to GBP converter

4GENTIC
4GENTIC4GS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 4GENTIC Price Chart (4GS to GBP)

4GSGBP by TradingView

4GENTIC Exchanges

Instant crypto to crypto exchange coming soon!

4GENTIC Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000424
GBP 0
GBP 0.000611
GBP 0.000421
2024. 12. 24.
GBP 0.000426
GBP 0.000424
GBP 0.000442
GBP 0.000407
2024. 12. 23.
GBP 0.000372
GBP 0.000426
GBP 0.000449
GBP 0.000365
2024. 12. 22.
GBP 0.00029
GBP 0.000372
GBP 0.000375
GBP 0.000274
2024. 12. 21.
GBP 0.000355
GBP 0.00029
GBP 0.000364
GBP 0.000287
2024. 12. 20.
GBP 0.000382
GBP 0.000355
GBP 0.000388
GBP 0.00028
2024. 12. 19.
GBP 0.000449
GBP 0.000382
GBP 0.000542
GBP 0.000375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,944
2.46%
Market CapGBP 1.91T
VolumeGBP 46.4B
2
GBP 3,338.72
3.33%
Market CapGBP 403.24B
VolumeGBP 20.02B
4
GBP 2.17
4.78%
Market CapGBP 124.63B
VolumeGBP 4.39B
5
GBP 689.63
1.52%
Market CapGBP 100.87B
VolumeGBP 1.16B
6
GBP 189.2
4.35%
Market CapGBP 91.25B
VolumeGBP 3.42B
7
GBP 0.313889
4.43%
Market CapGBP 46.45B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4099
GBP 2.11
6.56%
Market CapGBP 662,866
VolumeGBP 225
4101
GBP 0.03146953
0.56%
Market CapGBP 660,860
VolumeGBP 92
4107
GBP 0.00016587
4.74%
Market CapGBP 661,008
VolumeGBP 4,586
4103
Market CapGBP 660,411
VolumeGBP 3,255
4105
GBP 0.00065999
20.32%
Market CapGBP 659,986
VolumeGBP 22,773
4102
GBP 0.00067588
19.65%
Market CapGBP 660,079
VolumeGBP 99,162
4106
GBP 0.00659766
3.02%
Market CapGBP 659,759
VolumeGBP 2,650
4109
GBP 0.00147526
0%
Market CapGBP 645,590
VolumeGBP 15
4104
GBP 0.00065841
12.24%
Market CapGBP 658,554
VolumeGBP 3.1M
4110
GBP 0.00024223
0%
Market CapGBP 660,545
VolumeGBP 0
4111
GBP 0.00113636
11.24%
Market CapGBP 658,328
VolumeGBP 174,230
4108
GBP 0.00247581
3.09%
Market CapGBP 658,108
VolumeGBP 48,008
4112
GBP 0.00080209
0.71%
Market CapGBP 656,513
VolumeGBP 52,239
4113
GBP 0.0042673
0.69%
Market CapGBP 655,901
VolumeGBP 93
4115
GBP 0.00120373
5.49%
Market CapGBP 652,853
VolumeGBP 1,006
4116
GBP 0.817917
0.30%
Market CapGBP 651,875
VolumeGBP 0
4117
GBP 3.14
0.59%
Market CapGBP 651,847
VolumeGBP 58
4119
GBP 0.00270495
4.11%
Market CapGBP 651,733
VolumeGBP 44
4114
GBP 0.00033777
0.30%
Market CapGBP 651,656
VolumeGBP 13
4118
GBP 0.00065195
2.34%
Market CapGBP 651,463
VolumeGBP 5,390
4123
GBP 0.095319
2.10%
Market CapGBP 650,491
VolumeGBP 141,998
4121
GBP 0.00268497
4.96%
Market CapGBP 650,547
VolumeGBP 1,372
4124
GBP 0.00193032
0.24%
Market CapGBP 649,590
VolumeGBP 12,884
4120
GBP 0.00064952
31.21%
Market CapGBP 649,520
VolumeGBP 51,243
4125
GBP 0.00406719
0.05%
Market CapGBP 647,819
VolumeGBP 43
4126
GBP 0.100401
0%
Market CapGBP 647,588
VolumeGBP 32
4128
GBP 0.190836
9.22%
Market CapGBP 648,140
VolumeGBP 5,288
4122
GBP 0.00064095
6.89%
Market CapGBP 647,778
VolumeGBP 219,586
Market CapGBP 647,223
VolumeGBP 29,515
4131
GBP 0.00000064
7.22%
Market CapGBP 644,060
VolumeGBP 3,602
4130
GBP 0.00373093
6.71%
Market CapGBP 644,256
VolumeGBP 3,875
4132
GBP 0.00033845
5.93%
Market CapGBP 643,435
VolumeGBP 3,669
4133
GBP 0.00064069
4.67%
Market CapGBP 640,687
VolumeGBP 978
4134
GBP 0.00064218
6.86%
Market CapGBP 640,249
VolumeGBP 30,737
4135
GBP 0.057401
0.52%
Market CapGBP 640,138
VolumeGBP 9,646
4137
GBP 0.00033977
5.39%
Market CapGBP 638,663
VolumeGBP 4
4138
GBP 0.00006383
11.31%
Market CapGBP 638,345
VolumeGBP 4,409
4140
GBP 0.00000642
10.73%
Market CapGBP 638,151
VolumeGBP 49,865
4136
GBP 0.0000011
4.96%
Market CapGBP 637,595
VolumeGBP 294
4139
GBP 0.00105975
5.80%
Market CapGBP 637,240
VolumeGBP 37
4141
GBP 0.00000012
0.12%
Market CapGBP 636,783
VolumeGBP 151
4142
GBP 0.00024474
4.68%
Market CapGBP 636,606
VolumeGBP 1,173
4143
GBP 0.03381798
16.44%
Market CapGBP 636,284
VolumeGBP 266
4144
GBP 0.00046438
11.60%
Market CapGBP 635,350
VolumeGBP 770,650
4146
GBP 0.00077655
4.12%
Market CapGBP 635,014
VolumeGBP 2,169
4147
GBP 0.00063397
12.51%
Market CapGBP 632,928
VolumeGBP 3,613
4150
GBP 0.00063298
0.93%
Market CapGBP 632,286
VolumeGBP 10,533
4148
GBP 0.00067304
14.29%
Market CapGBP 631,641
VolumeGBP 184,932
4149
GBP 0.00062887
21.77%
Market CapGBP 631,431
VolumeGBP 196,599
4152
GBP 0.00062979
4.49%
Market CapGBP 630,831
VolumeGBP 336
4153
GBP 0.00062824
2.36%
Market CapGBP 628,242
VolumeGBP 5,977
4145
GBP 0.00062767
16.96%
Market CapGBP 627,674
VolumeGBP 56,218
4157
GBP 0.062496
8.50%
Market CapGBP 627,168
VolumeGBP 9,563
4155
GBP 0.62528
5.16%
Market CapGBP 627,112
VolumeGBP 2,292
4156
GBP 0.03164095
2.57%
Market CapGBP 627,031
VolumeGBP 364
4154
GBP 0.0002597
1.65%
Market CapGBP 626,037
VolumeGBP 30,416
4158
GBP 0.00062727
30.22%
Market CapGBP 625,733
VolumeGBP 109,701
4159
GBP 0.00006203
7.89%
Market CapGBP 623,862
VolumeGBP 31,832
4161
GBP 0.00043827
0.45%
Market CapGBP 623,677
VolumeGBP 98
4163
GBP 0.00074023
3.50%
Market CapGBP 622,648
VolumeGBP 259
4165
GBP 0.00000001
0.05%
Market CapGBP 621,251
VolumeGBP 107
4160
GBP 0.00059843
3.70%
Market CapGBP 622,341
VolumeGBP 1,668
4166
GBP 0.105917
10.87%
Market CapGBP 621,941
VolumeGBP 106
4164
GBP 0.620461
14.02%
Market CapGBP 621,758
VolumeGBP 6,542
4167
GBP 0.00116834
3.83%
Market CapGBP 621,366
VolumeGBP 14,471
4168
GBP 0.60726
12.49%
Market CapGBP 620,979
VolumeGBP 129,448
4173
GBP 0.00075079
0.85%
Market CapGBP 619,478
VolumeGBP 233
4174
GBP 0.00195873
0.05%
Market CapGBP 619,331
VolumeGBP 19
4170
GBP 0.02483888
2.62%
Market CapGBP 619,144
VolumeGBP 20,444
4175
GBP 0.00077468
7.00%
Market CapGBP 619,076
VolumeGBP 18,703
4172
GBP 0.00002943
14.13%
Market CapGBP 619,148
VolumeGBP 29,179
4171
GBP 0.00223939
1.56%
Market CapGBP 619,061
VolumeGBP 36
4177
GBP 0.00043495
3.53%
Market CapGBP 617,930
VolumeGBP 2,154
4162
Market CapGBP 617,730
VolumeGBP 24,887
4176
GBP 0.00061679
0.45%
Market CapGBP 616,786
VolumeGBP 24
4180
GBP 0.191473
4.34%
Market CapGBP 616,728
VolumeGBP 8.17M
4169
GBP 0.00061672
3.82%
Market CapGBP 616,710
VolumeGBP 7,119
4178
GBP 0.01351559
0%
Market CapGBP 604,147
VolumeGBP 90
4179
GBP 0.00061703
11.01%
Market CapGBP 616,284
VolumeGBP 20,014
4183
GBP 0.00060999
15.66%
Market CapGBP 614,614
VolumeGBP 12,531
4184
GBP 2.68
2.78%
Market CapGBP 612,707
VolumeGBP 156,763
4182
GBP 0.00061189
1.91%
Market CapGBP 611,887
VolumeGBP 783
4237
GBP 0.00004852
1.12%
Market CapGBP 611,626
VolumeGBP 86,480
4185
GBP 0.00063161
1.94%
Market CapGBP 611,590
VolumeGBP 7,475
4186
GBP 0.00609868
3.87%
Market CapGBP 610,851
VolumeGBP 464
4181
GBP 0.00148819
13.38%
Market CapGBP 609,733
VolumeGBP 94,528
4188
GBP 0.0006084
8.56%
Market CapGBP 609,584
VolumeGBP 1,843
4189
GBP 0.0000593
3.65%
Market CapGBP 609,506
VolumeGBP 6,710
4192
GBP 0.00478861
21.27%
Market CapGBP 609,029
VolumeGBP 1
4190
GBP 0.03095585
1.37%
Market CapGBP 608,554
VolumeGBP 44,020
4191
GBP 0.02632208
13.39%
Market CapGBP 608,567
VolumeGBP 64,604
4196
GBP 0.00085758
16.80%
Market CapGBP 608,374
VolumeGBP 116
4195
GBP 0.00207041
0.87%
Market CapGBP 608,083
VolumeGBP 3
4187
GBP 0.00061866
21.42%
Market CapGBP 607,861
VolumeGBP 11,977
4193
GBP 0.0000603
7.40%
Market CapGBP 607,750
VolumeGBP 1,300
4194
GBP 0.00060766
10.10%
Market CapGBP 607,662
VolumeGBP 6,505
4197
GBP 0.00001743
0%
Market CapGBP 604,701
VolumeGBP 259
4198
GBP 0.00060425
3.58%
Market CapGBP 604,252
VolumeGBP 11,002
4199
GBP 0.600874
2.55%
Market CapGBP 603,112
VolumeGBP 2,327
4099
GBP 2.11
6.56%
Market CapGBP 662,866
VolumeGBP 225
4101
GBP 0.03146953
0.56%
Market CapGBP 660,860
VolumeGBP 92

Data provided by Coingecko API