a16gems (A16G) Live Price

a16gems logo
A16Ga16gems
JPY 0.26198+ 8.69%
Market Cap
JPY 261.91M
8.93%
Volume (24)
JPY 21,045,254
4.45%
Circulating Supply
999,726,910 A16G
Issue Date
-

Data provided by Coingecko API

A16G price Statistics

a16gems Price Today

a16gems Price
JPY 0.26198

Price Change

JPY 0.02095388
8.69%
24h Low / 24h High
JPY 0.18215 / JPY 0.257345

Trading Volume

JPY 21,045,254
4.45%
Volume / Market Cap
0.080353345
Market Dominance
0.000045181143%
Market Rank
#3370

a16gems Supply

Circulating Supply
999,726,911.453 A16G
Total Supply
999,726,911.453 A16G
Max Supply
999,750,770 A16G

a16gems Market Cap

Market Cap
JPY 261,908,870
8.93%

Fully Diluted
Market Cap

JPY 261,908,870
11.46%

a16gems Price Yesterday

Yesterday's Low / High
JPY 0.23299546 / JPY 0.23707831
Yesterday's Open / Close
JPY 0.23299546 / JPY 0.23707831
Yesterday's Change
11.46%
Yesterday's Volume
JPY 10,414,481

a16gems Price History

7d Low / 7d High
JPY 0.0011626013 / JPY 0.0028008445
30d Low / 30d High
JPY 0.23299546 / JPY 0.29682608
90d Low / 90d High
JPY 0.20405744 / JPY 0.36823412
52 Week Low / 52 Week High
JPY 0.1480429 / JPY 0.44385066
All Time High1월 8일, 2025 (5 days ago)
JPY 0.450129
41.80%
All Time Low12월 10일, 2024 (1 months ago)
JPY 0.0160865
1528.57%

Data provided by Coingecko API

A16G to JPY converter

a16gems
a16gemsA16G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time a16gems Price Chart (A16G to JPY)

A16GJPY by TradingView

a16gems Exchanges

Instant crypto to crypto exchange coming soon!

a16gems Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.252699
JPY 0
JPY 0.296826
JPY 0.232995
2025. 1. 11.
JPY 0.312478
JPY 0.252699
JPY 0.312478
JPY 0.244166
2025. 1. 10.
JPY 0.234787
JPY 0.312478
JPY 0.368234
JPY 0.234787
2025. 1. 9.
JPY 0.286135
JPY 0.234787
JPY 0.299601
JPY 0.204057
2025. 1. 8.
JPY 0.323723
JPY 0.286135
JPY 0.443851
JPY 0.269429
2025. 1. 7.
JPY 0.227571
JPY 0.323723
JPY 0.311453
JPY 0.195663
2025. 1. 6.
JPY 0.266051
JPY 0.227571
JPY 0.266051
JPY 0.148043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,433
0.55%
Market CapJPY 1.87T
VolumeJPY 76.46B
2
JPY 3,130.84
3.38%
Market CapJPY 377.47B
VolumeJPY 41.51B
3
JPY 2.53
1.40%
Market CapJPY 145.73B
VolumeJPY 9.32B
5
JPY 684.58
0.91%
Market CapJPY 99.91B
VolumeJPY 1.3B
6
JPY 182.75
2.22%
Market CapJPY 88.56B
VolumeJPY 6.24B
7
JPY 0.336282
1.03%
Market CapJPY 49.67B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3373
JPY 0.901314
7.44%
Market CapJPY 262.71M
VolumeJPY 151.21M
3367
JPY 29.41
0%
Market CapJPY 212.34M
VolumeJPY 142,411
3369
JPY 3.77
11.75%
Market CapJPY 262.2M
VolumeJPY 81.39M
3374
JPY 6.57
8.79%
Market CapJPY 261.4M
VolumeJPY 3.13M
3375
JPY 0.274546
7.15%
Market CapJPY 261.23M
VolumeJPY 4.99M

Data provided by Coingecko API