a16gems (A16G) Live Price

a16gems logo
A16Ga16gems
RUB 0.043787 -6.89%
Market Cap
RUB 43.78M
6.89%
Volume (24)
RUB 3,327,283
0.71%
Circulating Supply
999,730,890 A16G
Issue Date
-

Data provided by Coingecko API

A16G price Statistics

a16gems Price Today

a16gems Price
RUB 0.04378685

Price Change

RUB -0.0032425883
6.89%
24h Low / 24h High
RUB 0.04063049 / RUB 0.04935093

Trading Volume

RUB 3,327,283
0.71%
Volume / Market Cap
0.076008636
Market Dominance
0.000012482309%
Market Rank
#4743

a16gems Supply

Circulating Supply
999,730,891.489 A16G
Total Supply
999,730,891.489 A16G
Max Supply
999,750,770 A16G

a16gems Market Cap

Market Cap
RUB 43,775,065
6.89%

Fully Diluted
Market Cap

RUB 43,775,065
3.36%

a16gems Price Yesterday

Yesterday's Low / High
RUB 0.042172531 / RUB 0.042554726
Yesterday's Open / Close
RUB 0.042554726 / RUB 0.042172531
Yesterday's Change
3.36%
Yesterday's Volume
RUB 5,459,790.9

a16gems Price History

7d Low / 7d High
RUB 0.00022477933 / RUB 0.0009593214
30d Low / 30d High
RUB 0.041579236 / RUB 0.054907228
90d Low / 90d High
RUB 0.041579236 / RUB 0.093880804
52 Week Low / 52 Week High
RUB 0.023264665 / RUB 0.098757951
All Time High12월 21일, 2024 (4 days ago)
RUB 0.126048
65.26%
All Time Low11월 11일, 2024 (1 months ago)
RUB 0.01037266
322.14%

Data provided by Coingecko API

A16G to RUB converter

a16gems
a16gemsA16G
Russian RubleRUB

Data provided by Coingecko API

Real-Time a16gems Price Chart (A16G to RUB)

A16GRUB by TradingView

a16gems Exchanges

Instant crypto to crypto exchange coming soon!

a16gems Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.051218
RUB 0
RUB 0.054907
RUB 0.041579
2024. 12. 24.
RUB 0.052326
RUB 0.051218
RUB 0.074152
RUB 0.050375
2024. 12. 23.
RUB 0.050694
RUB 0.052326
RUB 0.056108
RUB 0.048651
2024. 12. 22.
RUB 0.064602
RUB 0.050694
RUB 0.093881
RUB 0.051858
2024. 12. 21.
RUB 0.027541
RUB 0.064602
RUB 0.098758
RUB 0.026375
2024. 12. 20.
RUB 0.023486
RUB 0.027541
RUB 0.028499
RUB 0.023265
2024. 12. 19.
RUB 0.027505
RUB 0.023486
RUB 0.035647
RUB 0.023524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,660
1.26%
Market CapRUB 1.92T
VolumeRUB 38.83B
2
RUB 3,389.02
2.63%
Market CapRUB 409.37B
VolumeRUB 18.57B
4
RUB 2.22
2.75%
Market CapRUB 127.67B
VolumeRUB 4.25B
5
RUB 700.52
0.17%
Market CapRUB 102.57B
VolumeRUB 977.13M
6
RUB 191.55
3.26%
Market CapRUB 92.09B
VolumeRUB 3.32B
7
RUB 0.320679
3.18%
Market CapRUB 47.39B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4744
RUB 0.090459
0%
Market CapRUB 44M
VolumeRUB 20,121
4746
RUB 2.58
12.42%
Market CapRUB 43.97M
VolumeRUB 237,171
4747
RUB 0.050527
7.53%
Market CapRUB 43.83M
VolumeRUB 387,220
4749
RUB 0.04334983
32.69%
Market CapRUB 43.63M
VolumeRUB 13.14M
4755
RUB 0.509402
1.09%
Market CapRUB 43.57M
VolumeRUB 8,390

Data provided by Coingecko API