Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
JPY 19,851.53 -0.66%
Market Cap
JPY 23.14M
0.72%
Volume (24)
JPY 31,189,966
0.13%
Circulating Supply
1,165 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
JPY 19,851.53

Price Change

JPY -131.83989
0.66%
24h Low / 24h High
JPY 19,778.89 / JPY 20,063

Trading Volume

JPY 31,189,966
0.13%
Volume / Market Cap
1.3477487
Market Dominance
0.0000039552152%
Market Rank
#6808

Abbott xStock Supply

Circulating Supply
1,165.494 ABTX
Total Supply
24,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
JPY 23,142,271
0.72%

Fully Diluted
Market Cap

JPY 477,541,440
0.38%

Abbott xStock Price Yesterday

Yesterday's Low / High
JPY 19,914.8 / JPY 19,947.376
Yesterday's Open / Close
JPY 19,914.8 / JPY 19,947.376
Yesterday's Change
0.40%
Yesterday's Volume
JPY 82,744,674

Abbott xStock Price History

7d Low / 7d High
JPY 131.53352 / JPY 137.85602
30d Low / 30d High
JPY 19,806.562 / JPY 20,033.656
90d Low / 90d High
JPY 19,703.216 / JPY 20,302.379
52 Week Low / 52 Week High
JPY 19,703.216 / JPY 295,093.65
All Time High9월 20일, 2025 (7 days ago)
JPY 295,094
93.27%
All Time Low8월 4일, 2025 (1 months ago)
JPY 18,443.21
7.62%

Data provided by Coingecko API

ABTX to JPY converter

Abbott xStock
Abbott xStockABTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abbott xStock Price Chart (ABTX to JPY)

ABTXJPY by TradingView

Abbott xStock Exchanges

Instant crypto to crypto exchange coming soon!

Abbott xStock Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 19,846.158645
JPY 0
JPY 20,033.655753
JPY 19,846.158645
2025. 9. 25.
JPY 19,837.794437
JPY 19,846.158645
JPY 20,048.718996
JPY 19,703.215537
2025. 9. 24.
JPY 20,222.511617
JPY 19,837.794437
JPY 20,302.379073
JPY 19,716.533873
2025. 9. 23.
JPY 20,216.604601
JPY 20,222.511617
JPY 20,232.053671
JPY 20,008.429292
2025. 9. 22.
JPY 19,840.058848
JPY 20,216.604601
JPY 20,363.236509
JPY 19,840.058848
2025. 9. 21.
JPY 20,239.425929
JPY 19,840.058848
JPY 20,246.436364
JPY 19,815.265693
2025. 9. 20.
JPY 20,239.200415
JPY 20,239.425929
JPY 295,093.648388
JPY 20,186.10754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 39 minutes and 34 seconds

Explore Our Other Products for ABTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,301
0.29%
Market CapJPY 2.18T
VolumeJPY 29.78B
2
JPY 3,988.72
0.16%
Market CapJPY 481.68B
VolumeJPY 22.49B
4
JPY 2.77
0.14%
Market CapJPY 165.76B
VolumeJPY 3.56B
5
JPY 967.39
1.09%
Market CapJPY 134.64B
VolumeJPY 1.71B
6
JPY 201.67
0.88%
Market CapJPY 109.9B
VolumeJPY 5.58B
9
JPY 0.22838
0.55%
Market CapJPY 34.53B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6805
JPY 0.00035448
8.74%
Market CapJPY 23.17M
VolumeJPY 280,343
6806
JPY 0.02325121
1.20%
Market CapJPY 23.16M
VolumeJPY 69,677
6807
JPY 0.00027938
1.68%
Market CapJPY 23.16M
VolumeJPY 1,389
6809
JPY 0.190698
0.01%
Market CapJPY 23.14M
VolumeJPY 840
6810
JPY 0.945648
2.45%
Market CapJPY 23.13M
VolumeJPY 3.19M

Data provided by Coingecko API