Abbott xStock (ABTX) Live Price

Abbott xStock logo
ABTXAbbott xStock
JPY 19,518.66+ 0.34%
Market Cap
JPY 17.09M
0.34%
Volume (24)
JPY 19,730,437
3.31%
Circulating Supply
876 ABTX
Issue Date
-

Data provided by Coingecko API

ABTX price Statistics

Abbott xStock Price Today

Abbott xStock Price
JPY 19,518.66

Price Change

JPY 67.04
0.34%
24h Low / 24h High
JPY 19,451.61 / JPY 19,594.55

Trading Volume

JPY 19,730,437
3.31%
Volume / Market Cap
1.1542565
Market Dominance
0.0000029127512%
Market Rank
#7183

Abbott xStock Supply

Circulating Supply
875.759 ABTX
Total Supply
14,050 ABTX
Max Supply
0 ABTX

Abbott xStock Market Cap

Market Cap
JPY 17,093,633
0.34%

Fully Diluted
Market Cap

JPY 274,237,150
0.07%

Abbott xStock Price Yesterday

Yesterday's Low / High
JPY 19,505.553 / JPY 19,559.769
Yesterday's Open / Close
JPY 19,505.553 / JPY 19,559.769
Yesterday's Change
0.07%
Yesterday's Volume
JPY 20,237,494

Abbott xStock Price History

7d Low / 7d High
JPY 129.98541 / JPY 133.05739
30d Low / 30d High
JPY 19,480.725 / JPY 19,568.31
90d Low / 90d High
JPY 19,150.269 / JPY 19,568.31
52 Week Low / 52 Week High
JPY 19,150.269 / JPY 19,646.473
All Time HighAug 11, 2025 (20 days ago)
JPY 19,997.64
2.40%
All Time LowAug 4, 2025 (28 days ago)
JPY 18,443.21
5.83%

Data provided by Coingecko API

ABTX to JPY converter

Abbott xStock
Abbott xStockABTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abbott xStock Price Chart (ABTX to JPY)

    ABTXJPY by TradingView

    Abbott xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Abbott xStock Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 19,564.094026
    JPY 0
    JPY 19,568.309839
    JPY 19,480.72534
    8/30/2025
    JPY 19,532.495024
    JPY 19,564.094026
    JPY 19,565.820357
    JPY 19,473.623327
    8/29/2025
    JPY 19,304.7275
    JPY 19,532.495024
    JPY 19,534.106822
    JPY 19,304.7275
    8/28/2025
    JPY 19,302.357539
    JPY 19,304.7275
    JPY 19,453.301325
    JPY 19,150.268816
    8/27/2025
    JPY 19,419.644909
    JPY 19,302.357539
    JPY 19,646.472939
    JPY 19,309.927603
    8/26/2025
    JPY 19,435.835026
    JPY 19,419.644909
    JPY 19,484.41575
    JPY 19,256.163441
    8/25/2025
    JPY 19,528.819463
    JPY 19,435.835026
    JPY 19,583.540524
    JPY 19,385.639596

    Data provided by Coingecko API

    Explore Our Other Products for ABTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,686
    0.74%
    Market CapJPY 2.18T
    VolumeJPY 34.41B
    2
    JPY 4,478.54
    0.32%
    Market CapJPY 540.4B
    VolumeJPY 25.76B
    4
    JPY 2.8
    1.03%
    Market CapJPY 166.71B
    VolumeJPY 5.79B
    5
    JPY 865.28
    0.64%
    Market CapJPY 120.4B
    VolumeJPY 1.11B
    6
    JPY 203.16
    0.67%
    Market CapJPY 109.85B
    VolumeJPY 6.51B
    9
    JPY 0.216887
    0.85%
    Market CapJPY 32.67B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 17.14M
    VolumeJPY 129,764
    7181
    JPY 0.056759
    0.20%
    Market CapJPY 17.12M
    VolumeJPY 2.35M
    7176
    JPY 0.01795207
    1.73%
    Market CapJPY 17.11M
    VolumeJPY 10,796
    7182
    Market CapJPY 17.09M
    VolumeJPY 37,518
    7186
    JPY 1.28
    5.26%
    Market CapJPY 17.08M
    VolumeJPY 4.97M

    Data provided by Coingecko API