Abuwtiyuw (ABU) Live Price

Abuwtiyuw logo
ABUAbuwtiyuw
JPY 7.75+ 57.05%
Market Cap
JPY 7.76M
56.17%
Volume (24)
JPY 1,279,123
0.67%
Circulating Supply
1,000,000 ABU
Issue Date
-

Data provided by Coingecko API

ABU price Statistics

Abuwtiyuw Price Today

Abuwtiyuw Price
JPY 7.75

Price Change

JPY 2.82
57.05%
24h Low / 24h High
JPY 4.93 / JPY 7.94

Trading Volume

JPY 1,279,123
0.67%
Volume / Market Cap
0.1647718
Market Dominance
0.000001322813%
Market Rank
#8380

Abuwtiyuw Supply

Circulating Supply
1,000,000 ABU
Total Supply
1,000,000 ABU
Max Supply
1,000,000 ABU

Abuwtiyuw Market Cap

Market Cap
JPY 7,762,997
56.17%

Fully Diluted
Market Cap

JPY 7,762,997
36.38%

Abuwtiyuw Price Yesterday

Yesterday's Low / High
JPY 5.6730636 / JPY 5.7113871
Yesterday's Open / Close
JPY 5.6730636 / JPY 5.7113871
Yesterday's Change
36.15%
Yesterday's Volume
JPY 3,044,510.8

Abuwtiyuw Price History

7d Low / 7d High
JPY 0.019774883 / JPY 0.053153233
30d Low / 30d High
JPY 2.9156762 / JPY 6.9762531
90d Low / 90d High
JPY 2.9076 / JPY 6.9762531
52 Week Low / 52 Week High
JPY 2.9076 / JPY 6.9762531
All Time High8월 3일, 2025 (29 days ago)
JPY 38.59
79.88%
All Time Low8월 30일, 2025 (2 days ago)
JPY 2.9
167.41%

Data provided by Coingecko API

ABU to JPY converter

Abuwtiyuw
AbuwtiyuwABU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABU Safely with 3Commas

Use a proven backtested strategy for ABU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Abuwtiyuw Price Chart (ABU to JPY)

    ABUJPY by TradingView

    Abuwtiyuw Exchanges

    Instant crypto to crypto exchange coming soon!

    Abuwtiyuw Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 3.812815
    JPY 0
    JPY 6.976253
    JPY 3.658361
    2025. 8. 30.
    JPY 3.073225
    JPY 3.812815
    JPY 3.808501
    JPY 2.9076
    2025. 8. 29.
    JPY 3.377183
    JPY 3.073225
    JPY 3.3783
    JPY 2.918744
    2025. 8. 28.
    JPY 2.93199
    JPY 3.377183
    JPY 3.384224
    JPY 2.93199
    2025. 8. 27.
    JPY 3.412096
    JPY 2.93199
    JPY 3.450533
    JPY 2.953245
    2025. 8. 26.
    JPY 3.39166
    JPY 3.412096
    JPY 3.489672
    JPY 3.30958
    2025. 8. 25.
    JPY 3.755108
    JPY 3.39166
    JPY 3.811871
    JPY 3.369031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 12 seconds

    Explore Our Other Products for ABU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,763
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 37.56B
    2
    JPY 4,355.57
    2.67%
    Market CapJPY 525.49B
    VolumeJPY 27.02B
    4
    JPY 2.75
    2.34%
    Market CapJPY 163.4B
    VolumeJPY 7.01B
    5
    JPY 847.59
    2.08%
    Market CapJPY 117.92B
    VolumeJPY 1.45B
    6
    JPY 198.43
    3.16%
    Market CapJPY 107.26B
    VolumeJPY 6.99B
    10
    JPY 0.211462
    2.93%
    Market CapJPY 31.87B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8377
    JPY 0.225237
    0.41%
    Market CapJPY 7.8M
    VolumeJPY 62,372
    8378
    Market CapJPY 7.79M
    VolumeJPY 59,153
    8379
    JPY 0.00777751
    0%
    Market CapJPY 7.78M
    VolumeJPY 525
    8381
    JPY 0.02200055
    1.08%
    Market CapJPY 7.76M
    VolumeJPY 2.58M
    8382
    JPY 0.00860594
    2.01%
    Market CapJPY 7.75M
    VolumeJPY 2M

    Data provided by Coingecko API