Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.01939 -33.26%
Market Cap
JPY 16.63M
0%
Volume (24)
JPY 2,770,612,100
0.34%
Circulating Supply
857,440,450 ACT
Issue Date
2017. 7. 22.

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.01938971

Price Change

JPY -0.0096635578
33.26%
24h Low / 24h High
JPY 0.01934394 / JPY 0.02926101

Trading Volume

JPY 2,770,612,100
0.34%
Volume / Market Cap
166.64815
Market Dominance
0.0000028680204%
Market Rank
#6311

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 16,625,520

Fully Diluted
Market Cap

JPY 19,389,708

Achain Price Yesterday

Yesterday's Low / High
JPY 0.019389708 / JPY 0.019390085
Yesterday's Open / Close
JPY 0.019389708 / JPY 0.019390085
Yesterday's Volume
JPY 1,906,955.4

Achain Price History

7d Low / 7d High
JPY 0.00012364085 / JPY 0.00018567072
30d Low / 30d High
JPY 0.019389708 / JPY 0.029220445
90d Low / 90d High
JPY 0.019389708 / JPY 0.029220445
52 Week Low / 52 Week High
JPY 0.019389708 / JPY 0.029220445
All Time High1월 9일, 2018 (7 years ago)
JPY 166.64
99.99%
All Time Low11월 9일, 2024 (2 months ago)
JPY 0.00975408
98.79%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 0.0291
JPY 0
JPY 0.02922
JPY 0.01939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,750
3.00%
Market CapJPY 1.82T
VolumeJPY 46.97B
2
JPY 3,086.59
5.30%
Market CapJPY 371.93B
VolumeJPY 20.52B
3
JPY 2.4
4.51%
Market CapJPY 138.07B
VolumeJPY 6.72B
5
JPY 671.38
3.16%
Market CapJPY 97.95B
VolumeJPY 846.3M
6
JPY 177.53
5.61%
Market CapJPY 85.76B
VolumeJPY 4.03B
7
JPY 0.321294
4.86%
Market CapJPY 47.46B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

6308
JPY 0.00256915
9.47%
Market CapJPY 16.71M
VolumeJPY 724,541
6310
JPY 0.356198
18.51%
Market CapJPY 16.7M
VolumeJPY 789,621
6309
JPY 0.01668541
12.67%
Market CapJPY 16.69M
VolumeJPY 191,251
6312
JPY 1.036
81.11%
Market CapJPY 16.66M
VolumeJPY 216,047
6313
JPY 0.480024
23.08%
Market CapJPY 16.66M
VolumeJPY 2.01M

Data provided by Coingecko API