Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.015976 -0.13%
Market Cap
INR 13.71M
0.08%
Volume (24)
INR 55,340
32.58%
Circulating Supply
857,440,450 ACT
Issue Date
2017. 7. 22.

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.01597613

Price Change

INR -0.000020455829
0.13%
24h Low / 24h High
INR 0.01057977 / INR 0.0160484

Trading Volume

INR 55,340
32.58%
Volume / Market Cap
0.0040357886
Market Dominance
0.0000045098389%
Market Rank
#5949

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 13,712,314
0.08%

Fully Diluted
Market Cap

INR 15,992,147
20.07%

Achain Price Yesterday

Yesterday's Low / High
INR 0.010644525 / INR 0.01599372
Yesterday's Open / Close
INR 0.010644525 / INR 0.01599372
Yesterday's Change
19.95%
Yesterday's Volume
INR 20,883.992

Achain Price History

7d Low / 7d High
INR 0.00012273758 / INR 0.00034894451
30d Low / 30d High
INR 0.010644525 / INR 0.016005487
90d Low / 90d High
INR 0.010644525 / INR 0.016005487
52 Week Low / 52 Week High
INR 0.010612043 / INR 0.030162537
All Time High1월 9일, 2018 (7 years ago)
INR 94.09
99.98%
All Time Low11월 9일, 2024 (2 months ago)
INR 0.00539255
197.60%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.015994
INR 0
INR 0.016005
INR 0.010645
2025. 1. 25.
INR 0.010658
INR 0.015994
INR 0.015996
INR 0.010658
2025. 1. 24.
INR 0.010612
INR 0.010658
INR 0.015988
INR 0.010612
2025. 1. 23.
INR 0.030163
INR 0.010612
INR 0.030163
INR 0.010619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,345
4.50%
Market CapINR 1.99T
VolumeINR 38.77B
2
INR 3,142.1
5.90%
Market CapINR 377.88B
VolumeINR 21.19B
3
INR 2.94
6.20%
Market CapINR 169.09B
VolumeINR 5.35B
5
INR 231.92
10.00%
Market CapINR 113.03B
VolumeINR 7.01B
6
INR 653.9
5.15%
Market CapINR 94.97B
VolumeINR 750.01M
8
INR 0.32146
9.24%
Market CapINR 47.52B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5946
INR 0.061528
5.88%
Market CapINR 13.76M
VolumeINR 2,722
5947
INR 0.01380818
12.85%
Market CapINR 13.76M
VolumeINR 86,008
5948
INR 18.15
14.50%
Market CapINR 13.74M
VolumeINR 200,022
5950
INR 0.01384479
40.12%
Market CapINR 13.71M
VolumeINR 2.64M
5951
Market CapINR 13.7M
VolumeINR 551,084

Data provided by Coingecko API