Achain (ACT) Live Price

Achain logo
ACTAchain
BRL 0.000755 -33.94%
Market Cap
BRL 647,185
0%
Volume (24)
BRL 106,437,200
0.66%
Circulating Supply
857,440,450 ACT
Issue Date
2017. 7. 22.

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
BRL 0.00075479

Price Change

BRL -0.00038782565
33.94%
24h Low / 24h High
BRL 0.00075462 / BRL 0.00115645

Trading Volume

BRL 106,437,200
0.66%
Volume / Market Cap
164.46179
Market Dominance
0.0000028209209%
Market Rank
#6320

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
BRL 647,185

Fully Diluted
Market Cap

BRL 754,788
0.16%

Achain Price Yesterday

Yesterday's Low / High
BRL 0.00075478758 / BRL 0.00075723839
Yesterday's Open / Close
BRL 0.00075478758 / BRL 0.00075723839
Yesterday's Change
0.16%
Yesterday's Volume
BRL 74,232.485

Achain Price History

7d Low / 7d High
BRL 0.00012364085 / BRL 0.00018567072
30d Low / 30d High
BRL 0.00075478758 / BRL 0.0011555815
90d Low / 90d High
BRL 0.00075478758 / BRL 0.0011555815
52 Week Low / 52 Week High
BRL 0.00075478758 / BRL 0.0011555815
All Time High1월 9일, 2018 (7 years ago)
BRL 4.8
99.98%
All Time Low11월 9일, 2024 (2 months ago)
BRL 0.00036663
105.87%

Data provided by Coingecko API

ACT to BRL converter

Achain
AchainACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to BRL)

ACTBRL by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1.42
ACT/BRL
BRL 0.02
BRL 41,878
Recently

Achain Historical Price Data (BRL)

Date
2025. 1. 6.
BRL 0.001142
BRL 0
BRL 0.001156
BRL 0.000755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,710
3.89%
Market CapBRL 1.8T
VolumeBRL 37.3B
2
BRL 3,061.99
5.95%
Market CapBRL 369.03B
VolumeBRL 20.4B
4
BRL 2.37
5.70%
Market CapBRL 135.97B
VolumeBRL 6.02B
5
BRL 664.2
4.03%
Market CapBRL 96.86B
VolumeBRL 776.58M
6
BRL 176.53
5.60%
Market CapBRL 85.52B
VolumeBRL 3.68B
7
BRL 0.32
5.81%
Market CapBRL 46.85B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6399
BRL 0.00065007
11.99%
Market CapBRL 650,070
VolumeBRL 506
6317
BRL 0.00009994
8.09%
Market CapBRL 649,409
VolumeBRL 28,185
6319
BRL 0.00075479
33.94%
Market CapBRL 647,185
VolumeBRL 106.75M
6321
BRL 0.02
23.25%
Market CapBRL 646,341
VolumeBRL 77,973
6323
BRL 0.00056544
6.11%
Market CapBRL 646,549
VolumeBRL 1,043

Data provided by Coingecko API