Across Protocol (ACX) Live Price

Across Protocol logo
ACXAcross Protocol
JPY 18.54 -2.05%
Market Cap
JPY 9.14B
2.10%
Volume (24)
JPY 2,220,053,300
8.43%
Circulating Supply
493,056,370 ACX
Issue Date
-

Data provided by Coingecko API

ACX price Statistics

Across Protocol Price Today

Across Protocol Price
JPY 18.54

Price Change

JPY -0.38719751
2.05%
24h Low / 24h High
JPY 17.78 / JPY 19.2

Trading Volume

JPY 2,220,053,300
8.43%
Volume / Market Cap
0.24277225
Market Dominance
0.0018492014%
Market Rank
#609

Across Protocol Supply

Circulating Supply
493,056,368.61 ACX
Total Supply
1,000,000,000 ACX
Max Supply
1,000,000,000 ACX

Across Protocol Market Cap

Market Cap
JPY 9,144,592,800
2.10%

Fully Diluted
Market Cap

JPY 18,546,749,000
1.91%

Across Protocol Price Yesterday

Yesterday's Low / High
JPY 18.824364 / JPY 18.993234
Yesterday's Open / Close
JPY 18.993234 / JPY 18.824364
Yesterday's Change
1.95%
Yesterday's Volume
JPY 1,892,980,400

Across Protocol Price History

7d Low / 7d High
JPY 0.1274116 / JPY 0.14392333
30d Low / 30d High
JPY 18.760646 / JPY 20.3892
90d Low / 90d High
JPY 18.27975 / JPY 20.673326
52 Week Low / 52 Week High
JPY 18.27975 / JPY 20.673326
All Time High12월 6일, 2024 (7 months ago)
JPY 254.23
92.70%
All Time Low12월 4일, 2022 (2 years ago)
JPY 4.72
293.63%

Data provided by Coingecko API

ACX to JPY converter

Across Protocol
Across ProtocolACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Across Protocol Price Chart (ACX to JPY)

ACXJPY by TradingView

Across Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Across Protocol Historical Price Data (JPY)

Date
2025. 7. 4.
JPY 20.30478
JPY 0
JPY 20.30478
JPY 18.760646
2025. 7. 3.
JPY 20.284604
JPY 20.30478
JPY 20.47244
JPY 19.829368
2025. 7. 2.
JPY 18.341005
JPY 20.284604
JPY 20.673326
JPY 18.27975
2025. 7. 1.
JPY 19.655995
JPY 18.341005
JPY 19.655995
JPY 18.367846
2025. 6. 30.
JPY 20.064137
JPY 19.655995
JPY 20.326875
JPY 19.175384
2025. 6. 29.
JPY 19.384075
JPY 20.064137
JPY 20.099815
JPY 19.175592
2025. 6. 28.
JPY 19.660987
JPY 19.384075
JPY 19.660987
JPY 19.11014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,208
0.01%
Market CapJPY 2.15T
VolumeJPY 10.07B
2
JPY 2,520.03
0.05%
Market CapJPY 304.15B
VolumeJPY 6.92B
4
JPY 2.22
0.46%
Market CapJPY 130.92B
VolumeJPY 959.87M
5
JPY 656.24
0.35%
Market CapJPY 95.72B
VolumeJPY 375.17M
6
JPY 147.89
0.22%
Market CapJPY 79.08B
VolumeJPY 1.89B
9
JPY 0.164487
0.35%
Market CapJPY 24.65B
VolumeJPY 495.8M

Data provided by Coingecko API

More Cryptocurrencies

603
JPY 100.33
0.71%
Market CapJPY 9.33B
VolumeJPY 64.67M
604
JPY 11.74
0.54%
Market CapJPY 9.3B
VolumeJPY 372.72M
606
JPY 9.18
1.63%
Market CapJPY 9.18B
VolumeJPY 1.51B
607
JPY 18.57
1.91%
Market CapJPY 9.16B
VolumeJPY 2.23B
608
JPY 15.67
2.38%
Market CapJPY 9.16B
VolumeJPY 5.16B

Data provided by Coingecko API