Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 143.5-10.62%
Market Cap
JPY 18.99B
9.97%
Volume (24)
JPY 1,310,613,700
1.00%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 143.5

Price Change

JPY -17.055043
10.62%
24h Low / 24h High
JPY 142.99 / JPY 165.78

Trading Volume

JPY 1,310,613,700
1.00%
Volume / Market Cap
0.069015719
Market Dominance
0.0045013678%
Market Rank
#459

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
132,836,581 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 18,990,075,000
9.97%

Fully Diluted
Market Cap

JPY 19,069,327,000
9.76%

Shentu Price Yesterday

Yesterday's Low / High
JPY 158.59035 / JPY 159.55762
Yesterday's Open / Close
JPY 158.59035 / JPY 159.55762
Yesterday's Change
9.79%
Yesterday's Volume
JPY 675,061,310

Shentu Price History

7d Low / 7d High
JPY 0.90277093 / JPY 1.0841199
30d Low / 30d High
JPY 154.85998 / JPY 164.07613
90d Low / 90d High
JPY 140.66444 / JPY 164.07613
52 Week Low / 52 Week High
JPY 136.63649 / JPY 164.07613
All Time High4월 6일, 2021 (2 years ago)
JPY 432.64
66.82%
All Time Low10월 19일, 2023 (5 months ago)
JPY 59.29
142.13%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 155.514385
JPY 0
JPY 164.076133
JPY 155.514385
2024. 3. 30.
JPY 157.135534
JPY 155.514385
JPY 158.525938
JPY 154.755156
2024. 3. 29.
JPY 146.131128
JPY 157.135534
JPY 158.049549
JPY 146.025457
2024. 3. 28.
JPY 143.957173
JPY 146.131128
JPY 145.730884
JPY 140.664436
2024. 3. 27.
JPY 139.634814
JPY 143.957173
JPY 144.476428
JPY 137.352025
2024. 3. 26.
JPY 136.636487
JPY 139.634814
JPY 142.294844
JPY 136.636487
2024. 3. 25.
JPY 146.831686
JPY 136.636487
JPY 147.633879
JPY 137.701372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,619
2.61%
Market CapJPY 1.35T
VolumeJPY 34.83B
2
JPY 3,448.33
4.76%
Market CapJPY 414.3B
VolumeJPY 16.07B
4
JPY 572.03
5.09%
Market CapJPY 88.17B
VolumeJPY 1.88B
7
JPY 0.604382
3.42%
Market CapJPY 33.2B
VolumeJPY 1.67B
10
JPY 0.612019
5.30%
Market CapJPY 21.59B
VolumeJPY 598.38M
565
JPY 1.003
0.41%
Market CapJPY 84.8M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

456
JPY 68.82
7.69%
Market CapJPY 19.12B
VolumeJPY 2.52B
457
JPY 410.8
8.18%
Market CapJPY 19.04B
VolumeJPY 949M
458
JPY 245.85
4.10%
Market CapJPY 19B
VolumeJPY 2.25B
460
JPY 917.49
5.29%
Market CapJPY 18.95B
VolumeJPY 1.07B
461
JPY 18.89
8.62%
Market CapJPY 18.89B
VolumeJPY 1.35B

Data provided by Coingecko API