Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 103.54 -3.70%
Market Cap
JPY 14.13B
3.37%
Volume (24)
JPY 1,336,895,200
24.46%
Circulating Supply
136,313,660 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 103.54

Price Change

JPY -3.9784021
3.70%
24h Low / 24h High
JPY 103.63 / JPY 112.45

Trading Volume

JPY 1,336,895,200
24.46%
Volume / Market Cap
0.094617634
Market Dominance
0.0034723168%
Market Rank
#512

Shentu Supply

Circulating Supply
136,313,664 CTK
Total Supply
139,928,570 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 14,129,450,000
3.37%

Fully Diluted
Market Cap

JPY 14,504,150,000
4.16%

Shentu Price Yesterday

Yesterday's Low / High
JPY 107.04948 / JPY 109.26714
Yesterday's Open / Close
JPY 107.04948 / JPY 109.26714
Yesterday's Change
4.27%
Yesterday's Volume
JPY 1,428,784,000

Shentu Price History

7d Low / 7d High
JPY 0.62421456 / JPY 0.77137303
30d Low / 30d High
JPY 104.52161 / JPY 112.25985
90d Low / 90d High
JPY 102.03324 / JPY 118.65646
52 Week Low / 52 Week High
JPY 95.308699 / JPY 118.65646
All Time High4월 6일, 2021 (3 years ago)
JPY 432.64
76.02%
All Time Low10월 19일, 2023 (1 years ago)
JPY 59.29
74.95%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 107.574444
JPY 0
JPY 112.259851
JPY 105.084485
2024. 11. 13.
JPY 110.3749
JPY 107.574444
JPY 110.919667
JPY 102.033237
2024. 11. 12.
JPY 115.108211
JPY 110.3749
JPY 115.108211
JPY 106.082014
2024. 11. 11.
JPY 106.267726
JPY 115.108211
JPY 118.656456
JPY 103.244056
2024. 11. 10.
JPY 102.524307
JPY 106.267726
JPY 110.074102
JPY 101.010199
2024. 11. 9.
JPY 100.683651
JPY 102.524307
JPY 103.424896
JPY 100.349143
2024. 11. 8.
JPY 98.940623
JPY 100.683651
JPY 103.63171
JPY 95.308699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,220
2.92%
Market CapJPY 1.73T
VolumeJPY 98.89B
2
JPY 3,032.03
5.90%
Market CapJPY 365.04B
VolumeJPY 36.2B
4
JPY 205.64
6.06%
Market CapJPY 97.4B
VolumeJPY 9.77B
5
JPY 612.31
2.65%
Market CapJPY 89.33B
VolumeJPY 3.07B
6
JPY 0.358924
8.10%
Market CapJPY 53.13B
VolumeJPY 18.16B
7
JPY 0.809324
16.04%
Market CapJPY 46.08B
VolumeJPY 11.97B

Data provided by Coingecko API

More Cryptocurrencies

509
JPY 4.07
10.18%
Market CapJPY 14.42B
VolumeJPY 80.37M
510
JPY 183.9
5.87%
Market CapJPY 14.39B
VolumeJPY 66.7M
511
JPY 3.3
3.04%
Market CapJPY 14.24B
VolumeJPY 296.95M
513
JPY 0.919068
4.44%
Market CapJPY 14.12B
VolumeJPY 91.17M
515
JPY 221.19
7.01%
Market CapJPY 14.07B
VolumeJPY 535.28M

Data provided by Coingecko API