Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 49.53+ 3.58%
Market Cap
JPY 7.29B
3.60%
Volume (24)
JPY 1,827,312,500
8.15%
Circulating Supply
147,094,270 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 49.53

Price Change

JPY 1.71
3.58%
24h Low / 24h High
JPY 47.71 / JPY 52.01

Trading Volume

JPY 1,827,312,500
8.15%
Volume / Market Cap
0.25079671
Market Dominance
0.0012532296%
Market Rank
#780

Shentu Supply

Circulating Supply
147,094,274 CTK
Total Supply
148,183,734 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,286,030,500
3.60%

Fully Diluted
Market Cap

JPY 7,339,994,800
1.54%

Shentu Price Yesterday

Yesterday's Low / High
JPY 50.021975 / JPY 50.591366
Yesterday's Open / Close
JPY 50.021975 / JPY 50.591366
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,893,159,000

Shentu Price History

7d Low / 7d High
JPY 0.29374758 / JPY 0.34221508
30d Low / 30d High
JPY 46.012659 / JPY 50.591366
90d Low / 90d High
JPY 44.166461 / JPY 50.591366
52 Week Low / 52 Week High
JPY 42.530662 / JPY 50.591366
All Time High4월 6일, 2021 (4 years ago)
JPY 432.64
88.55%
All Time Low6월 22일, 2025 (24 days ago)
JPY 31.02
59.70%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2025. 7. 16.
JPY 48.181921
JPY 0
JPY 50.591366
JPY 47.898623
2025. 7. 15.
JPY 46.212932
JPY 48.181921
JPY 47.42343
JPY 44.166461
2025. 7. 14.
JPY 46.71843
JPY 46.212932
JPY 48.256699
JPY 46.065457
2025. 7. 13.
JPY 46.398151
JPY 46.71843
JPY 47.537715
JPY 46.260659
2025. 7. 12.
JPY 46.874346
JPY 46.398151
JPY 47.952802
JPY 44.762575
2025. 7. 11.
JPY 45.75333
JPY 46.874346
JPY 48.446967
JPY 45.416179
2025. 7. 10.
JPY 42.923259
JPY 45.75333
JPY 45.810319
JPY 42.530662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,936
0.52%
Market CapJPY 2.34T
VolumeJPY 52.58B
2
JPY 3,399.01
6.74%
Market CapJPY 410.02B
VolumeJPY 66.1B
3
JPY 3.2
7.38%
Market CapJPY 189.06B
VolumeJPY 14.45B
5
JPY 716.05
3.50%
Market CapJPY 104.32B
VolumeJPY 2.71B
6
JPY 174.35
4.55%
Market CapJPY 93.76B
VolumeJPY 20.51B
8
JPY 0.213037
5.70%
Market CapJPY 31.95B
VolumeJPY 11.21B

Data provided by Coingecko API

More Cryptocurrencies

774
Market CapJPY 7.46B
VolumeJPY 364.48M
775
JPY 88.35
7.40%
Market CapJPY 7.36B
VolumeJPY 301.96M
777
JPY 2.89
0.49%
Market CapJPY 7.35B
VolumeJPY 832.07M
Market CapJPY 7.28B
VolumeJPY 381.84M
778
JPY 21.81
0.63%
Market CapJPY 7.28B
VolumeJPY 1.85B

Data provided by Coingecko API