Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 48.3 -7.88%
Market Cap
JPY 7.22B
7.88%
Volume (24)
JPY 1,122,498,700
8.42%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 48.3

Price Change

JPY -4.1316491
7.88%
24h Low / 24h High
JPY 48.2 / JPY 52.85

Trading Volume

JPY 1,122,498,700
8.42%
Volume / Market Cap
0.15548398
Market Dominance
0.0012338555%
Market Rank
#812

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
150,665,021 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,219,384,600
7.88%

Fully Diluted
Market Cap

JPY 7,281,405,100
6.30%

Shentu Price Yesterday

Yesterday's Low / High
JPY 51.480037 / JPY 51.673814
Yesterday's Open / Close
JPY 51.480037 / JPY 51.673814
Yesterday's Change
6.35%
Yesterday's Volume
JPY 1,137,848,600

Shentu Price History

7d Low / 7d High
JPY 0.33083307 / JPY 0.38632067
30d Low / 30d High
JPY 51.480037 / JPY 55.215252
90d Low / 90d High
JPY 49.973651 / JPY 56.668502
52 Week Low / 52 Week High
JPY 49.973651 / JPY 57.146486
All Time High4월 6일, 2021 (4 years ago)
JPY 432.64
88.86%
All Time Low6월 22일, 2025 (3 months ago)
JPY 31.02
55.41%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 52.920678
JPY 0
JPY 55.215252
JPY 51.480037
2025. 9. 23.
JPY 51.498217
JPY 52.920678
JPY 53.931603
JPY 49.973651
2025. 9. 22.
JPY 55.36351
JPY 51.498217
JPY 56.411465
JPY 50.926616
2025. 9. 21.
JPY 55.945938
JPY 55.36351
JPY 57.146486
JPY 53.746056
2025. 9. 20.
JPY 52.502805
JPY 55.945938
JPY 54.833529
JPY 52.322546
2025. 9. 19.
JPY 53.072019
JPY 52.502805
JPY 53.257042
JPY 50.786623
2025. 9. 18.
JPY 50.022854
JPY 53.072019
JPY 53.159524
JPY 50.022854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 26 minutes and 20 seconds

Explore Our Other Products for CTK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,953
3.43%
Market CapJPY 2.19T
VolumeJPY 61.28B
2
JPY 3,898.5
6.73%
Market CapJPY 471.25B
VolumeJPY 53.12B
4
JPY 2.77
5.69%
Market CapJPY 165.71B
VolumeJPY 8.08B
5
JPY 967.34
5.08%
Market CapJPY 135.1B
VolumeJPY 2.74B
6
JPY 197.04
8.13%
Market CapJPY 107.1B
VolumeJPY 9.77B
8
JPY 0.225353
8.23%
Market CapJPY 34.04B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 0.072475
6.66%
Market CapJPY 7.25B
VolumeJPY 535.19M
808
Market CapJPY 7.23B
VolumeJPY 6.3B
810
JPY 0.00001314
4.92%
Market CapJPY 7.22B
VolumeJPY 347.17M
811
JPY 646,588
5.94%
Market CapJPY 7.22B
VolumeJPY 1.35M
809
JPY 1.024
9.98%
Market CapJPY 7.21B
VolumeJPY 213.14M

Data provided by Coingecko API