Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 64.82+ 6.18%
Market Cap
JPY 9.08B
6.35%
Volume (24)
JPY 898,882,650
7.83%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 64.82

Price Change

JPY 3.77
6.18%
24h Low / 24h High
JPY 60.07 / JPY 65.33

Trading Volume

JPY 898,882,650
7.83%
Volume / Market Cap
0.098949076
Market Dominance
0.0020117155%
Market Rank
#614

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
143,329,433 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 9,084,295,600
6.35%

Fully Diluted
Market Cap

JPY 9,265,314,900
0.45%

Shentu Price Yesterday

Yesterday's Low / High
JPY 64.045577 / JPY 64.668524
Yesterday's Open / Close
JPY 64.045577 / JPY 64.668524
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,222,147,900

Shentu Price History

7d Low / 7d High
JPY 0.40029726 / JPY 0.4995692
30d Low / 30d High
JPY 59.756549 / JPY 66.906243
90d Low / 90d High
JPY 59.756549 / JPY 73.882469
52 Week Low / 52 Week High
JPY 59.756549 / JPY 75.152318
All Time High4월 6일, 2021 (3 years ago)
JPY 432.64
85.10%
All Time Low2월 25일, 2025 (1 days ago)
JPY 58.12
10.93%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 62.93438
JPY 0
JPY 64.668524
JPY 59.756549
2025. 2. 24.
JPY 72.755068
JPY 62.93438
JPY 72.755068
JPY 62.497041
2025. 2. 23.
JPY 73.353491
JPY 72.755068
JPY 73.882469
JPY 71.949515
2025. 2. 22.
JPY 69.64262
JPY 73.353491
JPY 73.339964
JPY 69.64262
2025. 2. 21.
JPY 72.038537
JPY 69.64262
JPY 75.152318
JPY 69.341139
2025. 2. 20.
JPY 70.407344
JPY 72.038537
JPY 73.184705
JPY 70.407344
2025. 2. 19.
JPY 69.18276
JPY 70.407344
JPY 71.162038
JPY 68.95724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,070
0.94%
Market CapJPY 1.77T
VolumeJPY 69.11B
2
JPY 2,487.4
3.46%
Market CapJPY 299.92B
VolumeJPY 27.92B
4
JPY 2.31
7.33%
Market CapJPY 133.47B
VolumeJPY 7.54B
5
JPY 627.31
3.47%
Market CapJPY 91.54B
VolumeJPY 1.23B
6
JPY 140.68
2.72%
Market CapJPY 70.07B
VolumeJPY 5.67B
8
JPY 0.212343
4.67%
Market CapJPY 31.44B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.14B
VolumeJPY 2.18B
615
JPY 9.13
12.78%
Market CapJPY 9.13B
VolumeJPY 263.97M
613
JPY 15.24
13.64%
Market CapJPY 9.11B
VolumeJPY 992.98M
616
Market CapJPY 9.05B
VolumeJPY 885.3M
617
JPY 17.83
7.11%
Market CapJPY 9.05B
VolumeJPY 93.78M

Data provided by Coingecko API