Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 51.07 -2.55%
Market Cap
JPY 7.5B
3.14%
Volume (24)
JPY 384,994,490
18.38%
Circulating Supply
146,831,870 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 51.07

Price Change

JPY -1.3350721
2.55%
24h Low / 24h High
JPY 51 / JPY 52.51

Trading Volume

JPY 384,994,490
18.38%
Volume / Market Cap
0.05134845
Market Dominance
0.00133182%
Market Rank
#795

Shentu Supply

Circulating Supply
146,831,867 CTK
Total Supply
149,023,319 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 7,497,684,800
3.14%

Fully Diluted
Market Cap

JPY 7,609,587,000
1.68%

Shentu Price Yesterday

Yesterday's Low / High
JPY 51.735917 / JPY 52.129989
Yesterday's Open / Close
JPY 51.735917 / JPY 52.129989
Yesterday's Change
1.66%
Yesterday's Volume
JPY 603,556,400

Shentu Price History

7d Low / 7d High
JPY 0.30825535 / JPY 0.35972044
30d Low / 30d High
JPY 48.84203 / JPY 53.114553
90d Low / 90d High
JPY 45.463997 / JPY 53.114553
52 Week Low / 52 Week High
JPY 45.429749 / JPY 53.114553
All Time High4월 6일, 2021 (4 years ago)
JPY 432.64
88.20%
All Time Low6월 22일, 2025 (1 months ago)
JPY 31.02
64.66%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2025. 8. 9.
JPY 49.361241
JPY 0
JPY 53.114553
JPY 48.84203
2025. 8. 8.
JPY 47.987966
JPY 49.361241
JPY 49.676822
JPY 47.953264
2025. 8. 7.
JPY 46.55783
JPY 47.987966
JPY 47.925176
JPY 45.463997
2025. 8. 6.
JPY 46.458204
JPY 46.55783
JPY 47.677432
JPY 45.429749
2025. 8. 5.
JPY 48.854746
JPY 46.458204
JPY 49.307693
JPY 45.866223
2025. 8. 4.
JPY 46.95269
JPY 48.854746
JPY 49.222866
JPY 46.95269
2025. 8. 3.
JPY 46.776185
JPY 46.95269
JPY 48.565944
JPY 46.67646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,489
1.10%
Market CapJPY 2.36T
VolumeJPY 31.02B
2
JPY 4,180.63
0.42%
Market CapJPY 505.19B
VolumeJPY 34.46B
3
JPY 3.19
3.91%
Market CapJPY 189.14B
VolumeJPY 5.29B
5
JPY 797.34
1.96%
Market CapJPY 111.35B
VolumeJPY 1.17B
6
JPY 179.49
0.88%
Market CapJPY 97.18B
VolumeJPY 6.47B
9
JPY 0.231035
3.10%
Market CapJPY 34.72B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

793
JPY 18.61
5.60%
Market CapJPY 7.64B
VolumeJPY 2.92B
794
JPY 35.34
3.89%
Market CapJPY 7.57B
VolumeJPY 1.82B
803
JPY 123.54
23.82%
Market CapJPY 7.54B
VolumeJPY 2.29B
796
JPY 43.22
4.57%
Market CapJPY 7.48B
VolumeJPY 2.12B
798
JPY 0.175809
1.08%
Market CapJPY 7.45B
VolumeJPY 139.79M

Data provided by Coingecko API