Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 136.37+ 5.04%
Market Cap
JPY 19.17B
5.38%
Volume (24)
JPY 6,831,996,900
22.51%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 136.37

Price Change

JPY 6.54
5.04%
24h Low / 24h High
JPY 125.89 / JPY 147.92

Trading Volume

JPY 6,831,996,900
22.51%
Volume / Market Cap
0.35636456
Market Dominance
0.0035926964%
Market Rank
#502

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
141,274,506 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 19,171,370,000
5.38%

Fully Diluted
Market Cap

JPY 19,273,052,000
1.82%

Shentu Price Yesterday

Yesterday's Low / High
JPY 138.68848 / JPY 139.21214
Yesterday's Open / Close
JPY 138.68848 / JPY 139.21214
Yesterday's Change
1.86%
Yesterday's Volume
JPY 5,406,397,000

Shentu Price History

7d Low / 7d High
JPY 0.64133316 / JPY 0.92166656
30d Low / 30d High
JPY 126.07441 / JPY 145.05649
90d Low / 90d High
JPY 110.27322 / JPY 145.05649
52 Week Low / 52 Week High
JPY 100.54509 / JPY 145.05649
All Time High4월 6일, 2021 (3 years ago)
JPY 432.64
68.32%
All Time Low10월 19일, 2023 (1 years ago)
JPY 59.29
131.16%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 129.518116
JPY 0
JPY 145.056492
JPY 126.074412
2024. 12. 24.
JPY 119.983093
JPY 129.518116
JPY 130.574811
JPY 116.604369
2024. 12. 23.
JPY 111.819022
JPY 119.983093
JPY 121.847196
JPY 110.273216
2024. 12. 22.
JPY 111.983685
JPY 111.819022
JPY 119.348522
JPY 110.696649
2024. 12. 21.
JPY 110.637072
JPY 111.983685
JPY 116.4276
JPY 110.44022
2024. 12. 20.
JPY 114.24787
JPY 110.637072
JPY 114.348174
JPY 100.545086
2024. 12. 19.
JPY 118.958081
JPY 114.24787
JPY 127.873525
JPY 113.757563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,948
0.12%
Market CapJPY 1.94T
VolumeJPY 37.44B
2
JPY 3,432.86
1.42%
Market CapJPY 414.24B
VolumeJPY 18B
4
JPY 2.24
2.03%
Market CapJPY 128.62B
VolumeJPY 3.55B
5
JPY 711.68
1.30%
Market CapJPY 103.87B
VolumeJPY 885.65M
6
JPY 193.68
2.42%
Market CapJPY 92.9B
VolumeJPY 3.24B
7
JPY 0.324406
2.25%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

498
JPY 0.00003547
2.31%
Market CapJPY 19.53B
VolumeJPY 586.53M
499
JPY 120.61
2.57%
Market CapJPY 19.51B
VolumeJPY 331.44M
501
JPY 0.449766
4.74%
Market CapJPY 19.26B
VolumeJPY 521.16M
503
JPY 318.44
1.54%
Market CapJPY 19.23B
VolumeJPY 1.88B
504
JPY 3.88
5.09%
Market CapJPY 19.2B
VolumeJPY 5.47B

Data provided by Coingecko API