Avalanche Bridged USDC (Avalanche) (USDC.E) Live Price

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 148.8 -0.10%
Market Cap
JPY 6.91B
0.57%
Volume (24)
JPY 284,945,650
8.20%
Circulating Supply
46,620,202 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Avalanche Bridged USDC (Avalanche) Price Today

Avalanche Bridged USDC (Avalanche) Price
JPY 148.8

Price Change

JPY -0.14511756
0.10%
24h Low / 24h High
JPY 146.37 / JPY 152.29

Trading Volume

JPY 284,945,650
8.20%
Volume / Market Cap
0.041262605
Market Dominance
0.0015292578%
Market Rank
#722

Avalanche Bridged USDC (Avalanche) Supply

Circulating Supply
46,620,201.997 USDC.E
Total Supply
46,620,201.997 USDC.E
Max Supply
0 USDC.E

Avalanche Bridged USDC (Avalanche) Market Cap

Market Cap
JPY 6,905,663,100
0.57%

Fully Diluted
Market Cap

JPY 6,905,663,100
1.37%

Avalanche Bridged USDC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 149.96744 / JPY 150.40772
Yesterday's Open / Close
JPY 149.96744 / JPY 150.40772
Yesterday's Change
0.92%
Yesterday's Volume
JPY 367,898,320

Avalanche Bridged USDC (Avalanche) Price History

7d Low / 7d High
JPY 0.97617845 / JPY 1.0107784
30d Low / 30d High
JPY 145.46133 / JPY 150.666
90d Low / 90d High
JPY 145.46133 / JPY 150.666
52 Week Low / 52 Week High
JPY 145.46133 / JPY 152.2862
All Time High3월 17일, 2024 (11 months ago)
JPY 190.6
22.16%
All Time Low2월 8일, 2022 (3 years ago)
JPY 110.76
33.96%

Data provided by Coingecko API

USDC.E to JPY converter

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged USDC (Avalanche) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Avalanche Bridged USDC (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged USDC (Avalanche) Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 150.041569
JPY 0
JPY 150.666003
JPY 145.461327
2025. 2. 24.
JPY 149.877762
JPY 150.041569
JPY 149.877762
JPY 148.195427
2025. 2. 23.
JPY 149.057182
JPY 149.877762
JPY 149.544498
JPY 148.588571
2025. 2. 22.
JPY 149.574778
JPY 149.057182
JPY 150.399285
JPY 148.503619
2025. 2. 21.
JPY 149.708865
JPY 149.574778
JPY 151.405332
JPY 148.05026
2025. 2. 20.
JPY 151.074778
JPY 149.708865
JPY 151.813884
JPY 148.881566
2025. 2. 19.
JPY 152.006139
JPY 151.074778
JPY 152.286204
JPY 150.64128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,783
0.75%
Market CapJPY 1.72T
VolumeJPY 54.71B
2
JPY 2,395.74
0.77%
Market CapJPY 288.83B
VolumeJPY 22.98B
4
JPY 2.26
1.44%
Market CapJPY 130.7B
VolumeJPY 5.8B
5
JPY 618.68
0.96%
Market CapJPY 90.27B
VolumeJPY 1.05B
6
JPY 137.25
4.10%
Market CapJPY 68.42B
VolumeJPY 4.68B
8
JPY 0.20645
0.45%
Market CapJPY 30.55B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 13.23
4.01%
Market CapJPY 7.02B
VolumeJPY 1.32B
719
JPY 43
1.47%
Market CapJPY 6.97B
VolumeJPY 7.58B
720
JPY 28.54
1.79%
Market CapJPY 6.94B
VolumeJPY 153.97M
723
JPY 9.85
2.21%
Market CapJPY 6.89B
VolumeJPY 123.2M
725
JPY 0.688004
3.14%
Market CapJPY 6.89B
VolumeJPY 4.77B

Data provided by Coingecko API