Avalanche Bridged USDC (Avalanche) (USDC.E) Live Price

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 153.01+ 0.25%
Market Cap
JPY 7.61B
0.47%
Volume (24)
JPY 116,549,530
20.97%
Circulating Supply
49,752,042 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Avalanche Bridged USDC (Avalanche) Price Today

Avalanche Bridged USDC (Avalanche) Price
JPY 153.01

Price Change

JPY 0.381494
0.25%
24h Low / 24h High
JPY 148.66 / JPY 152.97

Trading Volume

JPY 116,549,530
20.97%
Volume / Market Cap
0.015310717
Market Dominance
0.0020722403%
Market Rank
#644

Avalanche Bridged USDC (Avalanche) Supply

Circulating Supply
49,752,041.923 USDC.E
Total Supply
49,752,041.923 USDC.E
Max Supply
0 USDC.E

Avalanche Bridged USDC (Avalanche) Market Cap

Market Cap
JPY 7,612,284,200
0.47%

Fully Diluted
Market Cap

JPY 7,612,284,200
0.40%

Avalanche Bridged USDC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 152.24438 / JPY 152.55388
Yesterday's Open / Close
JPY 152.55388 / JPY 152.24438
Yesterday's Change
0.40%
Yesterday's Volume
JPY 112,143,680

Avalanche Bridged USDC (Avalanche) Price History

7d Low / 7d High
JPY 0.9844409 / JPY 1.0230841
30d Low / 30d High
JPY 150.6578 / JPY 154.59332
90d Low / 90d High
JPY 150.6578 / JPY 154.949
52 Week Low / 52 Week High
JPY 150.26807 / JPY 156.39376
All Time High3월 17일, 2024 (7 months ago)
JPY 190.6
19.73%
All Time Low2월 8일, 2022 (2 years ago)
JPY 110.76
38.14%

Data provided by Coingecko API

USDC.E to JPY converter

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged USDC (Avalanche) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Avalanche Bridged USDC (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged USDC (Avalanche) Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 151.887889
JPY 0
JPY 152.553876
JPY 150.657798
2024. 11. 3.
JPY 152.389572
JPY 151.887889
JPY 154.593324
JPY 150.82389
2024. 11. 2.
JPY 153.20596
JPY 152.389572
JPY 153.5823
JPY 152.247616
2024. 11. 1.
JPY 151.913315
JPY 153.20596
JPY 154.949
JPY 151.399148
2024. 10. 31.
JPY 152.908362
JPY 151.913315
JPY 153.631176
JPY 150.268067
2024. 10. 30.
JPY 151.582774
JPY 152.908362
JPY 154.011237
JPY 151.582774
2024. 10. 29.
JPY 153.299388
JPY 151.582774
JPY 156.393756
JPY 152.801924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,404
1.17%
Market CapJPY 1.35T
VolumeJPY 41.31B
2
JPY 2,426.63
2.07%
Market CapJPY 292.2B
VolumeJPY 17.14B
4
JPY 556.74
1.06%
Market CapJPY 81.23B
VolumeJPY 913.41M
5
JPY 159.98
2.14%
Market CapJPY 75.35B
VolumeJPY 3.53B
7
JPY 0.507101
0.04%
Market CapJPY 28.84B
VolumeJPY 1.11B
8
JPY 0.163085
7.04%
Market CapJPY 23.92B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

641
JPY 37.8
1.70%
Market CapJPY 7.72B
VolumeJPY 1.65B
642
JPY 26.23
2.55%
Market CapJPY 7.68B
VolumeJPY 1.12B
643
JPY 0.01822929
2.07%
Market CapJPY 7.67B
VolumeJPY 256.19M
645
JPY 317.21
0.47%
Market CapJPY 7.61B
VolumeJPY 2.95M
646
JPY 26
2.97%
Market CapJPY 7.6B
VolumeJPY 661.61M

Data provided by Coingecko API