ACryptoS (ACS) Live Price

ACryptoS [OLD] logo
ACSACryptoS [OLD]
JPY 76.83-70.66%
Market Cap
JPY 128.41M
70.77%
Volume (24)
JPY 5,694
0.34%
Circulating Supply
1,671,359 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

ACryptoS Price Today

ACryptoS Price
JPY 76.83

Price Change

JPY -185.00357
70.66%
24h Low / 24h High
JPY 75.56 / JPY 320.6

Trading Volume

JPY 5,694.29
0.34%
Volume / Market Cap
0.000044343697
Market Dominance
0.000032542069%
Market Rank
#2055

ACryptoS Supply

Circulating Supply
1,671,358.89 ACS
Total Supply
1,671,358.888 ACS
Max Supply
1,888,888 ACS

ACryptoS Market Cap

Market Cap
JPY 128,412,610
70.77%

Fully Diluted
Market Cap

JPY 128,412,610
1.25%

ACryptoS Price Yesterday

Yesterday's Low / High
JPY 75.754992 / JPY 76.013633
Yesterday's Open / Close
JPY 76.013633 / JPY 75.754992
Yesterday's Change
1.25%
Yesterday's Volume
JPY 12,045.74

ACryptoS Price History

7d Low / 7d High
JPY 0.46684365 / JPY 2.100713
30d Low / 30d High
JPY 75.640391 / JPY 305.50901
90d Low / 90d High
JPY 73.396674 / JPY 305.50901
52 Week Low / 52 Week High
JPY 70.752756 / JPY 305.50901
All Time High2월 16일, 2021 (3 years ago)
JPY 36,525
99.13%
All Time Low1월 9일, 2023 (1 years ago)
JPY 0.938068
33809.86%

Data provided by Coingecko API

ACS to JPY converter

ACryptoS
ACryptoS ACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ACryptoS Price Chart (ACS to JPY)

ACSJPY by TradingView

ACryptoS Exchanges

Instant crypto to crypto exchange coming soon!

ACryptoS Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 75.734728
JPY 0
JPY 262.883549
JPY 75.640391
2024. 4. 6.
JPY 75.012117
JPY 75.734728
JPY 305.509009
JPY 74.766503
2024. 4. 5.
JPY 301.877548
JPY 75.012117
JPY 301.877548
JPY 73.396674
2024. 4. 4.
JPY 73.384484
JPY 301.877548
JPY 299.722396
JPY 73.384484
2024. 4. 3.
JPY 71.491086
JPY 73.384484
JPY 74.036784
JPY 70.752756
2024. 4. 2.
JPY 77.773324
JPY 71.491086
JPY 152.638094
JPY 71.122272
2024. 4. 1.
JPY 80.972636
JPY 77.773324
JPY 80.972636
JPY 77.618662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,721
2.55%
Market CapJPY 1.41T
VolumeJPY 31.98B
2
JPY 3,657.51
7.90%
Market CapJPY 439.27B
VolumeJPY 16.61B
4
JPY 590.1
1.27%
Market CapJPY 90.8B
VolumeJPY 1.31B
7
JPY 0.617365
3.71%
Market CapJPY 34.03B
VolumeJPY 1.82B
10
JPY 0.610939
2.97%
Market CapJPY 21.54B
VolumeJPY 423.2M
640
JPY 1.003
0.63%
Market CapJPY 70.49M
VolumeJPY 6.17M

Data provided by Coingecko API

More Cryptocurrencies

2002
JPY 0.0232533
14.42%
Market CapJPY 588.08M
VolumeJPY 33.62M
2003
JPY 0.741279
6.03%
Market CapJPY 587.44M
VolumeJPY 3.7M
2004
Market CapJPY 586.08M
VolumeJPY 271,508
2005
JPY 10.96
1.24%
Market CapJPY 583.45M
VolumeJPY 37,877
2006
JPY 0.425136
1.97%
Market CapJPY 582.36M
VolumeJPY 9.89M
2007
JPY 1.29
0%
Market CapJPY 580.74M
VolumeJPY 39.56M
2010
JPY 0.02466519
0.71%
Market CapJPY 581.43M
VolumeJPY 3.37M
2008
JPY 31.33
0.47%
Market CapJPY 581.12M
VolumeJPY 761,778
2011
JPY 65.61
13.62%
Market CapJPY 580.54M
VolumeJPY 25.49M
2009
JPY 0.00007233
14.31%
Market CapJPY 579.1M
VolumeJPY 10.75M
2012
JPY 0.04297418
2.24%
Market CapJPY 575.89M
VolumeJPY 32.45M
2013
JPY 4,452.94
49.81%
Market CapJPY 574.51M
VolumeJPY 2.35M
2014
JPY 2,591.06
7.65%
Market CapJPY 573.23M
VolumeJPY 11.72M
2015
JPY 2.03
5.19%
Market CapJPY 571.65M
VolumeJPY 1.94M
2017
JPY 21.69
13.25%
Market CapJPY 569.41M
VolumeJPY 183.72M
2016
JPY 0.22216
7.93%
Market CapJPY 568.43M
VolumeJPY 24.44M
2018
JPY 0.567
0.21%
Market CapJPY 566.67M
VolumeJPY 40.38M
2028
Market CapJPY 565.51M
VolumeJPY 127.89M
2019
JPY 2.39
1.33%
Market CapJPY 561.81M
VolumeJPY 1.3M
2020
JPY 148.06
0.14%
Market CapJPY 560.96M
VolumeJPY 12,430
1977
JPY 26.72
14.40%
Market CapJPY 561.07M
VolumeJPY 9.62M
2025
JPY 5.61
1.25%
Market CapJPY 560.52M
VolumeJPY 27.89M
2022
JPY 14.64
4.60%
Market CapJPY 560.15M
VolumeJPY 385,136
2023
JPY 0.00000003
2.02%
Market CapJPY 559.82M
VolumeJPY 253.98M
2024
Market CapJPY 559.56M
VolumeJPY 52.56M
2021
JPY 0.337491
3.03%
Market CapJPY 559.47M
VolumeJPY 585,002
2026
JPY 1.21
32.02%
Market CapJPY 556.93M
VolumeJPY 3.6M
2031
JPY 26.48
5.24%
Market CapJPY 555.94M
VolumeJPY 31,156
2027
JPY 44.96
0.96%
Market CapJPY 555.87M
VolumeJPY 105,016
2032
JPY 0.149237
17.52%
Market CapJPY 555.86M
VolumeJPY 7.03M
2030
JPY 0.127514
12.22%
Market CapJPY 555.54M
VolumeJPY 217,933
2035
JPY 85.74
20.58%
Market CapJPY 555.36M
VolumeJPY 14.55M
2033
JPY 0.112923
7.12%
Market CapJPY 553.94M
VolumeJPY 583,565
2034
JPY 0.597539
5.82%
Market CapJPY 553.39M
VolumeJPY 1.06M
2036
Market CapJPY 553.3M
VolumeJPY 34,364
2029
JPY 9.69
6.19%
Market CapJPY 553.03M
VolumeJPY 1.79M
2037
JPY 0.070759
20.79%
Market CapJPY 552.26M
VolumeJPY 54.52M
2038
JPY 26.29
0.72%
Market CapJPY 551.44M
VolumeJPY 43.66M
2039
JPY 0.551354
2.53%
Market CapJPY 551.35M
VolumeJPY 2.38M
2040
JPY 983.07
4.79%
Market CapJPY 550.5M
VolumeJPY 1.98M
2041
JPY 101.89
4.05%
Market CapJPY 548.04M
VolumeJPY 30.33M
2042
JPY 0.00807519
6.91%
Market CapJPY 547.92M
VolumeJPY 7.69M
2043
JPY 412.3
0.93%
Market CapJPY 544.19M
VolumeJPY 3.36M
2044
JPY 56.07
3.56%
Market CapJPY 542.95M
VolumeJPY 0
2046
JPY 35.8
2.63%
Market CapJPY 541.35M
VolumeJPY 5,906
2047
Market CapJPY 539.45M
VolumeJPY 243,119
2045
JPY 18,434.19
2.10%
Market CapJPY 539M
VolumeJPY 1.59M
2048
JPY 25.13
7.08%
Market CapJPY 538.4M
VolumeJPY 11.81M
2049
JPY 28.11
9.01%
Market CapJPY 537.23M
VolumeJPY 10.85M
2050
JPY 140.2
4.39%
Market CapJPY 536.07M
VolumeJPY 859,256
2051
JPY 0.173447
0.31%
Market CapJPY 535.97M
VolumeJPY 135.51M
2052
JPY 620.3
1.75%
Market CapJPY 534.51M
VolumeJPY 50.95M
Market CapJPY 533.89M
VolumeJPY 14.94M
2053
JPY 0.354953
44.45%
Market CapJPY 533.71M
VolumeJPY 270,500
2054
JPY 0.532398
8.03%
Market CapJPY 532.17M
VolumeJPY 2.23M
2057
JPY 14.62
0%
Market CapJPY 529.8M
VolumeJPY 5,246
2058
JPY 7.67
3.67%
Market CapJPY 530.01M
VolumeJPY 3.89M
2059
JPY 169.59
1.25%
Market CapJPY 529.73M
VolumeJPY 436,255
2061
JPY 0.00089479
9.03%
Market CapJPY 529.29M
VolumeJPY 2.52M
2062
JPY 0.202045
4.59%
Market CapJPY 528.96M
VolumeJPY 29.68M
2066
JPY 1.4
2.83%
Market CapJPY 523.4M
VolumeJPY 2.21M
2064
JPY 122.07
0.51%
Market CapJPY 522.99M
VolumeJPY 70.13M
2065
JPY 90.38
0.30%
Market CapJPY 522.88M
VolumeJPY 62.94M
2063
JPY 13.32
7.34%
Market CapJPY 522.84M
VolumeJPY 3.08M
2067
JPY 11.97
5.46%
Market CapJPY 521.56M
VolumeJPY 594,412
2068
JPY 614.72
9.29%
Market CapJPY 519.98M
VolumeJPY 2.86M
2069
JPY 1.45
2.51%
Market CapJPY 519.73M
VolumeJPY 120.42M
2070
JPY 6.23
4.75%
Market CapJPY 519.45M
VolumeJPY 24.41M
Market CapJPY 519.27M
VolumeJPY 5.44M
2071
Market CapJPY 517.9M
VolumeJPY 4.22M
2088
JPY 1.48
10.18%
Market CapJPY 517.19M
VolumeJPY 35.06M
2072
JPY 198.75
5.25%
Market CapJPY 515.37M
VolumeJPY 11.97M
2074
JPY 5.18
4.34%
Market CapJPY 513.88M
VolumeJPY 36.34M
2075
JPY 2.51
3.44%
Market CapJPY 513.64M
VolumeJPY 1.01M
2073
JPY 24.51
2.28%
Market CapJPY 513.27M
VolumeJPY 27,631
2076
JPY 30
3.56%
Market CapJPY 513.24M
VolumeJPY 58.6M
2080
JPY 28.39
5.30%
Market CapJPY 508.65M
VolumeJPY 81M
2078
Market CapJPY 508.56M
VolumeJPY 179.81M
2079
JPY 1.071
0.25%
Market CapJPY 508.24M
VolumeJPY 82.02M
2081
JPY 159.76
5.88%
Market CapJPY 507.82M
VolumeJPY 622,980
2082
JPY 0.0452693
4.72%
Market CapJPY 507.79M
VolumeJPY 58.22M
2083
JPY 0.0126506
0.40%
Market CapJPY 506.99M
VolumeJPY 9.56M
2077
JPY 4.91
0.45%
Market CapJPY 506.04M
VolumeJPY 112.62M
2084
JPY 106.76
7.70%
Market CapJPY 504.22M
VolumeJPY 21,605
2086
JPY 163.85
1.36%
Market CapJPY 503.54M
VolumeJPY 5.4M
2085
JPY 1.098
41.34%
Market CapJPY 503.21M
VolumeJPY 20,375
2087
JPY 0.563445
5.39%
Market CapJPY 502.75M
VolumeJPY 23.87M
2090
JPY 7.31
11.91%
Market CapJPY 502.2M
VolumeJPY 18.41M
2089
JPY 27.22
6.26%
Market CapJPY 501.44M
VolumeJPY 2.05M
2092
JPY 10.27
6.53%
Market CapJPY 499.24M
VolumeJPY 2.79M
2094
JPY 0.00067833
5.50%
Market CapJPY 496.36M
VolumeJPY 5.57M
2093
JPY 0.04031768
0.48%
Market CapJPY 496.13M
VolumeJPY 2.49M
2111
JPY 2.31
2.86%
Market CapJPY 495.83M
VolumeJPY 60.79M
2095
JPY 0.242233
6.82%
Market CapJPY 493.76M
VolumeJPY 16.46M
2096
JPY 1.97
0.03%
Market CapJPY 493M
VolumeJPY 2.4M
2097
JPY 0.549107
34.63%
Market CapJPY 492.9M
VolumeJPY 29.18M
2098
JPY 12.08
1.99%
Market CapJPY 491.97M
VolumeJPY 4.89M
2099
JPY 0.623353
1.97%
Market CapJPY 491.88M
VolumeJPY 90.72M
2101
JPY 1.14
18.45%
Market CapJPY 491.38M
VolumeJPY 1.69M
2002
JPY 0.0232533
14.42%
Market CapJPY 588.08M
VolumeJPY 33.62M
2003
JPY 0.741279
6.03%
Market CapJPY 587.44M
VolumeJPY 3.7M

Data provided by Coingecko API