Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
JPY 144.89 -0.37%
Market Cap
JPY 77.63M
0.52%
Volume (24)
JPY 30,910
0.76%
Circulating Supply
531,501 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 144.89

Price Change

JPY -0.53337852
0.37%
24h Low / 24h High
JPY 141.37 / JPY 149.78

Trading Volume

JPY 30,910
0.76%
Volume / Market Cap
0.00039818668
Market Dominance
0.000013301876%
Market Rank
#4796

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
531,501.251 USDC
Total Supply
531,501.251 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
JPY 77,626,906
0.52%

Fully Diluted
Market Cap

JPY 77,626,906
0.43%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 146.12565 / JPY 147.24561
Yesterday's Open / Close
JPY 147.24561 / JPY 146.12565
Yesterday's Change
1.22%
Yesterday's Volume
JPY 76,128.846

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.91663044 / JPY 1.0688648
30d Low / 30d High
JPY 141.37051 / JPY 149.78387
90d Low / 90d High
JPY 135.62273 / JPY 157.70191
52 Week Low / 52 Week High
JPY 135.62273 / JPY 157.70191
All Time High11월 7일, 2024 (8 months ago)
JPY 254.05
43.76%
All Time Low6월 30일, 2025 (30 days ago)
JPY 127.86
11.75%

Data provided by Coingecko API

USDC to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to JPY)

USDCJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 145.770367
JPY 0
JPY 149.783872
JPY 141.370507
2025. 7. 29.
JPY 149.795589
JPY 145.770367
JPY 154.841316
JPY 142.804146
2025. 7. 28.
JPY 151.564939
JPY 149.795589
JPY 157.701914
JPY 135.622726
2025. 7. 26.
JPY 142.010396
JPY 0
JPY 144.005631
JPY 139.58008
2025. 7. 25.
JPY 149.477932
JPY 142.010396
JPY 149.477932
JPY 141.87752
2025. 7. 24.
JPY 145.755067
JPY 149.477932
JPY 150.907322
JPY 139.173092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

17 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,361
0.32%
Market CapJPY 2.35T
VolumeJPY 44.88B
2
JPY 3,859.86
1.19%
Market CapJPY 465.74B
VolumeJPY 33.18B
3
JPY 3.14
0.15%
Market CapJPY 186.13B
VolumeJPY 5.91B
5
JPY 801.29
0.04%
Market CapJPY 111.62B
VolumeJPY 1.85B
6
JPY 180.82
0.10%
Market CapJPY 97.32B
VolumeJPY 6.24B
9
JPY 0.223088
0.24%
Market CapJPY 33.52B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4793
JPY 0.11335
1.15%
Market CapJPY 77.78M
VolumeJPY 4.35M
4794
JPY 14.28
9.00%
Market CapJPY 77.69M
VolumeJPY 8.32M
4795
JPY 0.253575
1.01%
Market CapJPY 77.68M
VolumeJPY 805,208
4797
Market CapJPY 76.27M
VolumeJPY 21,073
4798
JPY 0.078121
0%
Market CapJPY 77.09M
VolumeJPY 113,253

Data provided by Coingecko API