Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
JPY 149.66+ 7.89%
Market Cap
JPY 82.43M
7.90%
Volume (24)
JPY 88,526
6.82%
Circulating Supply
550,765 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 149.66

Price Change

JPY 10.95
7.89%
24h Low / 24h High
JPY 135.77 / JPY 150.11

Trading Volume

JPY 88,526
6.82%
Volume / Market Cap
0.0010739503
Market Dominance
0.000015842248%
Market Rank
#4372

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
550,764.827 USDC
Total Supply
550,764.827 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
JPY 82,430,255
7.90%

Fully Diluted
Market Cap

JPY 82,430,255
8.19%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 138.17901 / JPY 138.50166
Yesterday's Open / Close
JPY 138.50166 / JPY 138.17901
Yesterday's Change
8.18%
Yesterday's Volume
JPY 78,743.799

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.95217629 / JPY 1.0365581
30d Low / 30d High
JPY 135.73752 / JPY 143.81764
90d Low / 90d High
JPY 135.73752 / JPY 146.36672
52 Week Low / 52 Week High
JPY 135.73752 / JPY 149.24273
All Time High11월 7일, 2024 (6 months ago)
JPY 254.05
41.09%
All Time Low8월 5일, 2024 (9 months ago)
JPY 128.14
16.79%

Data provided by Coingecko API

USDC to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to JPY)

USDCJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 137.916213
JPY 0
JPY 143.817642
JPY 137.354373
2025. 5. 25.
JPY 141.166416
JPY 137.916213
JPY 141.166416
JPY 135.737518
2025. 5. 24.
JPY 139.820464
JPY 141.166416
JPY 146.366721
JPY 138.530383
2025. 5. 23.
JPY 146.171094
JPY 139.820464
JPY 146.171094
JPY 136.973099
2025. 5. 22.
JPY 145.452862
JPY 146.171094
JPY 149.242729
JPY 140.887421
2025. 5. 21.
JPY 146.245081
JPY 145.452862
JPY 146.245081
JPY 140.35486
2025. 5. 20.
JPY 146.254618
JPY 146.245081
JPY 147.348828
JPY 141.455392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,776
0.63%
Market CapJPY 2.18T
VolumeJPY 37.48B
2
JPY 2,682.06
5.64%
Market CapJPY 323.84B
VolumeJPY 25.07B
4
JPY 2.34
1.39%
Market CapJPY 137.21B
VolumeJPY 1.96B
5
JPY 690.09
2.66%
Market CapJPY 100.65B
VolumeJPY 1.03B
6
JPY 178.8
2.60%
Market CapJPY 93.03B
VolumeJPY 4.03B
8
JPY 0.227612
1.69%
Market CapJPY 34.05B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4369
JPY 0.990919
1.01%
Market CapJPY 82.55M
VolumeJPY 7.75M
4373
JPY 0.082258
0.68%
Market CapJPY 82.54M
VolumeJPY 9.61M
4370
JPY 2.75
0.80%
Market CapJPY 82.49M
VolumeJPY 58,928
4380
JPY 4.12
3.34%
Market CapJPY 82.36M
VolumeJPY 27.05M
4375
JPY 823.49
1.08%
Market CapJPY 82.35M
VolumeJPY 6.19M

Data provided by Coingecko API