Meter Passport Bridged USDC (Meter) (USDC.ETH) Live Price

Meter Passport Bridged USDC (Meter) logo
USDC.ETHMeter Passport Bridged USDC (Meter)
JPY 158.64+ 6.99%
Market Cap
JPY 84.46M
7.00%
Volume (24)
JPY 291,252
0.02%
Circulating Supply
532,401 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 158.64

Price Change

JPY 10.37
6.99%
24h Low / 24h High
JPY 146.71 / JPY 193.19

Trading Volume

JPY 291,252
0.02%
Volume / Market Cap
0.0034484186
Market Dominance
0.000014142259%
Market Rank
#4917

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
532,401.432 USDC.ETH
Total Supply
532,401.432 USDC.ETH
Max Supply
0 USDC.ETH

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
JPY 84,459,583
7.00%

Fully Diluted
Market Cap

JPY 84,459,583
6.85%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 148.46182 / JPY 148.48741
Yesterday's Open / Close
JPY 148.46182 / JPY 148.48741
Yesterday's Change
6.85%
Yesterday's Volume
JPY 96,777.717

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.94436034 / JPY 1.1210701
30d Low / 30d High
JPY 144.0881 / JPY 152.502
90d Low / 90d High
JPY 144.0881 / JPY 156.86291
52 Week Low / 52 Week High
JPY 144.0881 / JPY 156.86291
All Time High11월 7일, 2024 (11 months ago)
JPY 254.05
38.21%
All Time Low8월 23일, 2025 (2 months ago)
JPY 121.69
28.99%

Data provided by Coingecko API

USDC.ETH to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
2025. 10. 30.
JPY 147.757578
JPY 0
JPY 152.502002
JPY 145.988393
2025. 10. 27.
JPY 152.983621
JPY 0
JPY 153.99222
JPY 151.419707
2025. 10. 26.
JPY 152.857753
JPY 152.983621
JPY 156.862911
JPY 147.593673
2025. 10. 25.
JPY 147.165011
JPY 152.857753
JPY 152.503857
JPY 144.57048
2025. 10. 24.
JPY 148.730095
JPY 147.165011
JPY 150.219671
JPY 144.162042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 1 minute and 48 seconds

Explore Our Other Products for USDC.ETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,572
1.23%
Market CapJPY 2.19T
VolumeJPY 58.81B
2
JPY 3,848.8
1.36%
Market CapJPY 464.59B
VolumeJPY 32.7B
4
JPY 2.51
2.92%
Market CapJPY 150.8B
VolumeJPY 4.41B
5
JPY 1,089.48
1.16%
Market CapJPY 150.06B
VolumeJPY 2.93B
6
JPY 187.31
1.83%
Market CapJPY 103.54B
VolumeJPY 5.8B
9
JPY 0.186551
2.33%
Market CapJPY 28.28B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 0.084349
1.01%
Market CapJPY 84.34M
VolumeJPY 596
4900
JPY 1.72
4.40%
Market CapJPY 84.29M
VolumeJPY 3.03M
4902
Market CapJPY 84.17M
VolumeJPY 587,826
4901
JPY 1.24
0.98%
Market CapJPY 83.97M
VolumeJPY 395.04M
4904
JPY 1.13
0.25%
Market CapJPY 83.81M
VolumeJPY 1.46M
4909
JPY 0.01306413
0.01%
Market CapJPY 83.87M
VolumeJPY 40.78M
4907
JPY 18.45
3.16%
Market CapJPY 83.63M
VolumeJPY 2,084
4910
JPY 0.090299
11.11%
Market CapJPY 83.53M
VolumeJPY 10.58M
4906
JPY 0.083523
0.72%
Market CapJPY 83.52M
VolumeJPY 988
4911
Market CapJPY 83.52M
VolumeJPY 2.26M
4912
Market CapJPY 83.51M
VolumeJPY 106.5M
4913
JPY 0.083377
7.41%
Market CapJPY 83.42M
VolumeJPY 26.55M
4916
JPY 0.088009
3.87%
Market CapJPY 83.35M
VolumeJPY 1.04M
4914
JPY 0.084076
4.66%
Market CapJPY 83.33M
VolumeJPY 48.15M
4921
JPY 0.770812
0.15%
Market CapJPY 83.32M
VolumeJPY 2,814
4905
JPY 0.083297
5.41%
Market CapJPY 83.3M
VolumeJPY 713,200
4918
JPY 0.202462
2.12%
Market CapJPY 83.28M
VolumeJPY 8.53M
4903
JPY 0.00832392
0.09%
Market CapJPY 83.24M
VolumeJPY 11.01M
4915
JPY 0.00000001
3.22%
Market CapJPY 83.22M
VolumeJPY 932,310
4919
JPY 7.4
0.35%
Market CapJPY 83.28M
VolumeJPY 3,376
4920
JPY 0.082979
14.87%
Market CapJPY 83.2M
VolumeJPY 1.57M
4922
JPY 24.62
0.01%
Market CapJPY 83.12M
VolumeJPY 5,869
4923
JPY 0.01668523
0.03%
Market CapJPY 83.1M
VolumeJPY 22.9M
4924
JPY 0.0885
10.64%
Market CapJPY 83.05M
VolumeJPY 276,349
4926
Market CapJPY 82.93M
VolumeJPY 14.53M
4925
JPY 0.082919
2.04%
Market CapJPY 82.92M
VolumeJPY 371,086
4927
JPY 0.00238742
0.53%
Market CapJPY 82.91M
VolumeJPY 2.45M
4928
JPY 0.083966
19.49%
Market CapJPY 82.89M
VolumeJPY 10.2M
4929
JPY 0.00008286
5.25%
Market CapJPY 82.86M
VolumeJPY 2.85M
4931
JPY 0.826726
0.22%
Market CapJPY 82.74M
VolumeJPY 8.37M
4932
JPY 1.18
0.53%
Market CapJPY 82.73M
VolumeJPY 1.83M
4933
JPY 0.118076
5.40%
Market CapJPY 82.72M
VolumeJPY 348,066
4934
Market CapJPY 82.77M
VolumeJPY 8,011
4935
JPY 0.02314593
2.63%
Market CapJPY 82.7M
VolumeJPY 32,403
4936
JPY 0.082812
0.05%
Market CapJPY 82.7M
VolumeJPY 1,616
4930
JPY 8.27
10.37%
Market CapJPY 82.68M
VolumeJPY 2.18M
4937
JPY 0.082545
0.02%
Market CapJPY 82.55M
VolumeJPY 23.1M
4938
JPY 0.369379
118.22%
Market CapJPY 82.54M
VolumeJPY 887
4940
JPY 0.428602
0.96%
Market CapJPY 82.53M
VolumeJPY 30.93M
Market CapJPY 82.53M
VolumeJPY 64,416
4941
JPY 0.082437
0.68%
Market CapJPY 82.43M
VolumeJPY 86,428
4942
JPY 0.082417
1.21%
Market CapJPY 82.37M
VolumeJPY 99.94M
4943
JPY 4,060.16
0%
Market CapJPY 79.01M
VolumeJPY 0
4944
JPY 389.31
0%
Market CapJPY 78.82M
VolumeJPY 1.84M
4945
JPY 0.00082199
2.36%
Market CapJPY 82.31M
VolumeJPY 189,228
4946
JPY 0.089082
0.16%
Market CapJPY 82.31M
VolumeJPY 26,185
4947
JPY 0.13482
3.57%
Market CapJPY 82.16M
VolumeJPY 678,772
4952
JPY 0.081992
6.90%
Market CapJPY 82.14M
VolumeJPY 200,297
4949
JPY 4.37
1.09%
Market CapJPY 82.09M
VolumeJPY 44,820
4950
Market CapJPY 81.99M
VolumeJPY 32.03M
Market CapJPY 81.97M
VolumeJPY 7.41M
4953
JPY 0.082186
7.01%
Market CapJPY 81.92M
VolumeJPY 74,917
4948
JPY 0.054404
0.38%
Market CapJPY 81.81M
VolumeJPY 1.93M
Market CapJPY 81.66M
VolumeJPY 2,933
4958
JPY 0.00000126
0.05%
Market CapJPY 81.63M
VolumeJPY 1,188
4960
JPY 0.00812596
22.80%
Market CapJPY 81.49M
VolumeJPY 1.02M
4957
JPY 0.827283
8.10%
Market CapJPY 81.48M
VolumeJPY 217,045
4959
JPY 0.814568
3.85%
Market CapJPY 81.46M
VolumeJPY 142,985
4961
JPY 0.220333
0.17%
Market CapJPY 81.41M
VolumeJPY 35,363
4954
JPY 0.081269
2.02%
Market CapJPY 81.26M
VolumeJPY 57,834
4955
JPY 0.081308
11.25%
Market CapJPY 81.24M
VolumeJPY 1.44M
4962
JPY 141.5
0.95%
Market CapJPY 81.2M
VolumeJPY 280,045
4965
JPY 0.171471
0.53%
Market CapJPY 81.1M
VolumeJPY 3.46M
4966
JPY 0.254619
0%
Market CapJPY 80.5M
VolumeJPY 12,697
4967
JPY 12.93
0.14%
Market CapJPY 81.02M
VolumeJPY 206,848
4963
JPY 0.966608
4.85%
Market CapJPY 81.01M
VolumeJPY 918,278
4964
JPY 0.098901
1.95%
Market CapJPY 80.95M
VolumeJPY 133,324
Market CapJPY 80.91M
VolumeJPY 837,556
4969
JPY 11.46
6.58%
Market CapJPY 80.84M
VolumeJPY 207,532
4970
Market CapJPY 80.83M
VolumeJPY 1.3M
4973
JPY 180.7
0%
Market CapJPY 79.49M
VolumeJPY 232
4972
JPY 0.080558
8.74%
Market CapJPY 80.51M
VolumeJPY 13.4M
Market CapJPY 80.49M
VolumeJPY 367,783
4974
JPY 0.112316
1.69%
Market CapJPY 80.46M
VolumeJPY 2.4M
4975
JPY 0.081157
14.80%
Market CapJPY 80.42M
VolumeJPY 3.09M
4976
JPY 0.00301054
0%
Market CapJPY 79.71M
VolumeJPY 151
4977
Market CapJPY 80.36M
VolumeJPY 7.04M
4978
JPY 47.62
0%
Market CapJPY 78.72M
VolumeJPY 53,347
4979
JPY 2.49
0.05%
Market CapJPY 80.15M
VolumeJPY 155,574
4980
JPY 0.00023249
4.80%
Market CapJPY 80.02M
VolumeJPY 27.63M
4981
JPY 0.206404
4.70%
Market CapJPY 79.81M
VolumeJPY 8.28M
4982
JPY 0.159611
2.17%
Market CapJPY 79.78M
VolumeJPY 34.91M
4984
JPY 0.189622
2.32%
Market CapJPY 79.64M
VolumeJPY 107,168
4983
JPY 0.00844149
4.33%
Market CapJPY 79.49M
VolumeJPY 1.48M
4985
Market CapJPY 79.33M
VolumeJPY 31.25M
4986
JPY 1.16
0.71%
Market CapJPY 79.32M
VolumeJPY 24,493
4987
JPY 0.112855
10.74%
Market CapJPY 79.26M
VolumeJPY 69,553
4989
JPY 0.01018398
0.58%
Market CapJPY 79.15M
VolumeJPY 1.84M
4988
JPY 0.591236
2.03%
Market CapJPY 79.06M
VolumeJPY 50,607
4991
JPY 79.31
0.47%
Market CapJPY 78.91M
VolumeJPY 87,081
4990
JPY 4.1
2.74%
Market CapJPY 78.89M
VolumeJPY 1.29M
4993
JPY 203.3
0.24%
Market CapJPY 78.88M
VolumeJPY 11.74M
4997
JPY 0.072572
0.19%
Market CapJPY 78.66M
VolumeJPY 1.48M
4995
JPY 0.078636
0.06%
Market CapJPY 78.64M
VolumeJPY 108,347
4999
JPY 15,026,748
0.27%
Market CapJPY 78.63M
VolumeJPY 3,754
4998
JPY 0.07856
4.84%
Market CapJPY 78.56M
VolumeJPY 15.37M
5002
JPY 0.078559
2.72%
Market CapJPY 78.55M
VolumeJPY 9.53M
5000
Market CapJPY 78.47M
VolumeJPY 166,273
4992
JPY 0.00015548
1.88%
Market CapJPY 78.45M
VolumeJPY 10,282
4899
JPY 0.084349
1.01%
Market CapJPY 84.34M
VolumeJPY 596
4900
JPY 1.72
4.40%
Market CapJPY 84.29M
VolumeJPY 3.03M

Data provided by Coingecko API