ACryptoS (ACS) Live Price

ACryptoS [OLD] logo
ACSACryptoS [OLD]
BRL 2.55-70.90%
Market Cap
BRL 4.25M
71.02%
Volume (24)
BRL 189
0.29%
Circulating Supply
1,671,359 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

ACryptoS Price Today

ACryptoS Price
BRL 2.55

Price Change

BRL -6.2038093
70.90%
24h Low / 24h High
BRL 2.52 / BRL 10.69

Trading Volume

BRL 188.68
0.29%
Volume / Market Cap
0.000044344679
Market Dominance
0.000032271123%
Market Rank
#2055

ACryptoS Supply

Circulating Supply
1,671,358.89 ACS
Total Supply
1,671,358.888 ACS
Max Supply
1,888,888 ACS

ACryptoS Market Cap

Market Cap
BRL 4,254,851
71.02%

Fully Diluted
Market Cap

BRL 4,254,851
0.48%

ACryptoS Price Yesterday

Yesterday's Low / High
BRL 2.5297855 / BRL 2.537247
Yesterday's Open / Close
BRL 2.537247 / BRL 2.5297855
Yesterday's Change
0.65%
Yesterday's Volume
BRL 402.07284

ACryptoS Price History

7d Low / 7d High
BRL 0.46684365 / BRL 2.100713
30d Low / 30d High
BRL 2.5277952 / BRL 10.209005
90d Low / 90d High
BRL 2.4563024 / BRL 10.209005
52 Week Low / 52 Week High
BRL 2.3650295 / BRL 10.209005
All Time High2월 16일, 2021 (3 years ago)
BRL 1,855.79
99.43%
All Time Low1월 8일, 2023 (1 years ago)
BRL 0.03707543
28337.88%

Data provided by Coingecko API

ACS to BRL converter

ACryptoS
ACryptoS ACS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ACryptoS Price Chart (ACS to BRL)

ACSBRL by TradingView

ACryptoS Exchanges

Instant crypto to crypto exchange coming soon!

ACryptoS Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 2.53078
BRL 0
BRL 8.784616
BRL 2.527795
2024. 4. 6.
BRL 2.506688
BRL 2.53078
BRL 10.209005
BRL 2.49848
2024. 4. 5.
BRL 10.09519
BRL 2.506688
BRL 10.09519
BRL 2.456302
2024. 4. 4.
BRL 2.439744
BRL 10.09519
BRL 10.022126
BRL 2.439744
2024. 4. 3.
BRL 2.389865
BRL 2.439744
BRL 2.472144
BRL 2.365029
2024. 4. 2.
BRL 2.593399
BRL 2.389865
BRL 5.084978
BRL 2.371062
2024. 4. 1.
BRL 2.681938
BRL 2.593399
BRL 2.681938
BRL 2.574366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,721
2.55%
Market CapBRL 1.41T
VolumeBRL 31.09B
2
BRL 3,656.85
7.88%
Market CapBRL 439.27B
VolumeBRL 16.87B
4
BRL 590.04
1.26%
Market CapBRL 90.8B
VolumeBRL 1.31B
7
BRL 0.62
3.72%
Market CapBRL 34.03B
VolumeBRL 1.83B
10
BRL 0.61
2.98%
Market CapBRL 21.54B
VolumeBRL 421M
640
BRL 1
0.63%
Market CapBRL 70.49M
VolumeBRL 6.17M

Data provided by Coingecko API

More Cryptocurrencies

2002
BRL 0.00077049
13.46%
Market CapBRL 19.48M
VolumeBRL 1.11M
2003
BRL 0.02
5.13%
Market CapBRL 19.46M
VolumeBRL 122,470
2004
Market CapBRL 19.42M
VolumeBRL 9,001
2005
BRL 0.36
0.61%
Market CapBRL 19.33M
VolumeBRL 1,255
2006
BRL 0.01
1.11%
Market CapBRL 19.3M
VolumeBRL 327,776
2007
BRL 0.04
0%
Market CapBRL 19.09M
VolumeBRL 1.31M
2010
BRL 0.00081729
0.14%
Market CapBRL 19.27M
VolumeBRL 111,705
2008
BRL 1.04
1.26%
Market CapBRL 19.25M
VolumeBRL 25,307
2011
BRL 2.17
12.66%
Market CapBRL 19.23M
VolumeBRL 844,751
2009
BRL 0.0000024
13.35%
Market CapBRL 19.19M
VolumeBRL 356,265
2012
BRL 0.0014248
3.00%
Market CapBRL 19.09M
VolumeBRL 1.08M
2013
BRL 146.96
47.96%
Market CapBRL 19.04M
VolumeBRL 77,452
2014
BRL 85.86
6.74%
Market CapBRL 18.99M
VolumeBRL 388,294
2015
BRL 0.07
4.30%
Market CapBRL 18.94M
VolumeBRL 64,208
2017
BRL 0.72
14.07%
Market CapBRL 18.86M
VolumeBRL 6.09M
2016
BRL 0.01
8.69%
Market CapBRL 18.83M
VolumeBRL 811,581
2018
BRL 0.02
1.05%
Market CapBRL 18.78M
VolumeBRL 1.34M
2028
Market CapBRL 18.74M
VolumeBRL 4.25M
2019
BRL 0.08
0.48%
Market CapBRL 18.62M
VolumeBRL 43,105
2020
BRL 4.92
0.44%
Market CapBRL 18.63M
VolumeBRL 413
1977
BRL 0.89
13.42%
Market CapBRL 18.59M
VolumeBRL 318,680
2025
BRL 0.19
0.35%
Market CapBRL 18.57M
VolumeBRL 936,867
2022
BRL 0.49
4.08%
Market CapBRL 18.56M
VolumeBRL 12,758
2023
Market CapBRL 18.55M
VolumeBRL 8.42M
2024
Market CapBRL 18.54M
VolumeBRL 1.74M
2021
BRL 0.01
3.86%
Market CapBRL 18.54M
VolumeBRL 19,382
2030
BRL 0.00422511
11.28%
Market CapBRL 18.47M
VolumeBRL 7,221
2026
BRL 0.04
30.95%
Market CapBRL 18.45M
VolumeBRL 119,432
2031
Market CapBRL 18.42M
VolumeBRL 1,032
2027
BRL 1.49
0.11%
Market CapBRL 18.42M
VolumeBRL 3,480
2032
BRL 0.00494485
16.53%
Market CapBRL 18.42M
VolumeBRL 232,872
2035
BRL 2.84
19.56%
Market CapBRL 18.4M
VolumeBRL 482,129
2033
BRL 0.0037417
6.21%
Market CapBRL 18.35M
VolumeBRL 19,336
2034
BRL 0.02
4.93%
Market CapBRL 18.33M
VolumeBRL 35,191
2036
Market CapBRL 18.33M
VolumeBRL 1,139
2029
BRL 0.32
5.28%
Market CapBRL 18.32M
VolumeBRL 59,234
2037
BRL 0.00234455
19.77%
Market CapBRL 18.3M
VolumeBRL 1.81M
2038
BRL 0.87
0.75%
Market CapBRL 18.28M
VolumeBRL 1.45M
2041
Market CapBRL 18.28M
VolumeBRL 1.01M
2039
BRL 0.02
1.67%
Market CapBRL 18.27M
VolumeBRL 78,710
2040
BRL 32.58
3.91%
Market CapBRL 18.24M
VolumeBRL 65,516
2042
BRL 0.00026757
6.01%
Market CapBRL 18.15M
VolumeBRL 254,746
2043
BRL 13.66
0.05%
Market CapBRL 18.03M
VolumeBRL 111,380
2044
BRL 1.86
2.69%
Market CapBRL 17.99M
VolumeBRL 0
2046
BRL 1.19
2.30%
Market CapBRL 18.03M
VolumeBRL 197
2047
Market CapBRL 17.87M
VolumeBRL 8,055
2045
Market CapBRL 17.86M
VolumeBRL 52,545
2048
BRL 0.83
7.86%
Market CapBRL 17.84M
VolumeBRL 391,154
2049
BRL 0.93
8.09%
Market CapBRL 17.8M
VolumeBRL 359,436
2051
BRL 0.01
0.49%
Market CapBRL 17.76M
VolumeBRL 4.49M
2050
BRL 4.65
3.57%
Market CapBRL 17.76M
VolumeBRL 28,471
2052
BRL 20.55
2.58%
Market CapBRL 17.71M
VolumeBRL 1.69M
Market CapBRL 17.69M
VolumeBRL 494,824
2053
BRL 0.01
43.24%
Market CapBRL 17.68M
VolumeBRL 8,963
2054
Market CapBRL 17.63M
VolumeBRL 74,051
2057
BRL 0.49
0%
Market CapBRL 17.7M
VolumeBRL 175
2058
BRL 0.25
4.48%
Market CapBRL 17.56M
VolumeBRL 128,803
2059
Market CapBRL 17.55M
VolumeBRL 14,455
2061
BRL 0.00002965
8.10%
Market CapBRL 17.54M
VolumeBRL 83,649
2062
BRL 0.01
3.72%
Market CapBRL 17.53M
VolumeBRL 974,600
2070
BRL 0.21
5.61%
Market CapBRL 17.38M
VolumeBRL 808,245
2071
Market CapBRL 17.37M
VolumeBRL 139,828
2066
BRL 0.05
3.50%
Market CapBRL 17.34M
VolumeBRL 73,269
2064
BRL 4.05
0.32%
Market CapBRL 17.33M
VolumeBRL 2.33M
2065
Market CapBRL 17.33M
VolumeBRL 2.09M
2063
BRL 0.44
6.43%
Market CapBRL 17.32M
VolumeBRL 102,004
2067
BRL 0.4
4.78%
Market CapBRL 17.32M
VolumeBRL 19,734
2068
BRL 20.37
8.36%
Market CapBRL 17.23M
VolumeBRL 94,705
2069
BRL 0.05
1.64%
Market CapBRL 17.22M
VolumeBRL 3.99M
Market CapBRL 17.21M
VolumeBRL 180,340
2088
BRL 0.05
9.41%
Market CapBRL 17.14M
VolumeBRL 1.16M
2072
BRL 6.59
6.05%
Market CapBRL 17.08M
VolumeBRL 396,768
2074
BRL 0.17
3.48%
Market CapBRL 17.02M
VolumeBRL 1.2M
2075
BRL 0.08
2.56%
Market CapBRL 17.01M
VolumeBRL 33,529
2073
BRL 0.81
1.42%
Market CapBRL 17.01M
VolumeBRL 916
2076
BRL 1.01
4.08%
Market CapBRL 17.01M
VolumeBRL 1.97M
2080
BRL 0.94
6.07%
Market CapBRL 16.85M
VolumeBRL 2.69M
2078
Market CapBRL 16.85M
VolumeBRL 5.93M
2082
BRL 0.00150086
5.47%
Market CapBRL 16.85M
VolumeBRL 1.93M
2081
BRL 5.29
4.98%
Market CapBRL 16.85M
VolumeBRL 20,640
2079
BRL 0.04
1.09%
Market CapBRL 16.84M
VolumeBRL 2.72M
2083
BRL 0.00041917
1.24%
Market CapBRL 16.8M
VolumeBRL 316,928
2077
BRL 0.16
0.40%
Market CapBRL 16.77M
VolumeBRL 3.73M
2084
BRL 3.54
6.79%
Market CapBRL 16.71M
VolumeBRL 716
2086
Market CapBRL 16.68M
VolumeBRL 178,876
2085
BRL 0.04
40.13%
Market CapBRL 16.67M
VolumeBRL 675
2087
BRL 0.02
6.19%
Market CapBRL 16.66M
VolumeBRL 790,942
2090
BRL 0.24
10.97%
Market CapBRL 16.64M
VolumeBRL 609,912
2089
BRL 0.9
7.44%
Market CapBRL 16.62M
VolumeBRL 67,822
2092
BRL 0.34
5.78%
Market CapBRL 16.54M
VolumeBRL 92,418
2094
BRL 0.00002248
4.61%
Market CapBRL 16.45M
VolumeBRL 184,465
2093
BRL 0.00133635
1.13%
Market CapBRL 16.44M
VolumeBRL 82,652
2111
BRL 0.08
4.58%
Market CapBRL 16.43M
VolumeBRL 1.99M
2095
BRL 0.01
3.19%
Market CapBRL 16.36M
VolumeBRL 545,580
2096
BRL 0.07
0.80%
Market CapBRL 16.33M
VolumeBRL 79,458
2097
BRL 0.02
33.47%
Market CapBRL 16.33M
VolumeBRL 966,852
2098
BRL 0.4
1.13%
Market CapBRL 16.3M
VolumeBRL 162,140
2099
BRL 0.02
2.80%
Market CapBRL 16.3M
VolumeBRL 3.01M
2101
BRL 0.04
17.45%
Market CapBRL 16.28M
VolumeBRL 56,008
2002
BRL 0.00077049
13.46%
Market CapBRL 19.48M
VolumeBRL 1.11M
2003
BRL 0.02
5.13%
Market CapBRL 19.46M
VolumeBRL 122,470

Data provided by Coingecko API