Aegis (AGS) Live Price

Aegis logo
AGSAegis
JPY 0.37993-12.48%
Market Cap
JPY 1.58M
12.30%
Volume (24)
JPY 1,850,836
0.25%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
JPY 0.37993

Price Change

JPY -0.054178728
12.48%
24h Low / 24h High
JPY 0.379487 / JPY 0.437463

Trading Volume

JPY 1,850,836
0.25%
Volume / Market Cap
1.1684822
Market Dominance
<0.000001%
Market Rank
#4141

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
JPY 1,583,966
12.30%

Fully Diluted
Market Cap

JPY 11,411,670
9.78%

Aegis Price Yesterday

Yesterday's Low / High
JPY 0.41955918 / JPY 0.42366276
Yesterday's Open / Close
JPY 0.42366276 / JPY 0.41955918
Yesterday's Change
9.89%
Yesterday's Volume
JPY 2,078,359.3

Aegis Price History

7d Low / 7d High
JPY 0.0026544223 / JPY 0.0032155697
30d Low / 30d High
JPY 0.41955918 / JPY 0.44091324
90d Low / 90d High
JPY 0.41955918 / JPY 0.48005917
52 Week Low / 52 Week High
JPY 0.41955918 / JPY 0.48798017
All Time High9월 8일, 2020 (3 years ago)
JPY 156.77
99.76%
All Time Low11월 23일, 2023 (4 months ago)
JPY 0.183978
106.40%

Data provided by Coingecko API

AGS to JPY converter

Aegis
AegisAGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Price Chart (AGS to JPY)

AGSJPY by TradingView

Aegis Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 0.440913
JPY 0
JPY 0.440913
JPY 0.419559
2024. 4. 12.
JPY 0.443969
JPY 0.440913
JPY 0.446555
JPY 0.434982
2024. 4. 11.
JPY 0.45248
JPY 0.443969
JPY 0.455538
JPY 0.444008
2024. 4. 10.
JPY 0.469791
JPY 0.45248
JPY 0.480059
JPY 0.444008
2024. 4. 9.
JPY 0.442447
JPY 0.469791
JPY 0.48798
JPY 0.442169
2024. 4. 8.
JPY 0.441274
JPY 0.442447
JPY 0.444686
JPY 0.440755
2024. 4. 7.
JPY 0.442159
JPY 0.441274
JPY 0.444543
JPY 0.438487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,461
4.41%
Market CapJPY 1.27T
VolumeJPY 65.44B
2
JPY 3,075.13
5.57%
Market CapJPY 369.14B
VolumeJPY 36.56B
4
JPY 554.54
5.65%
Market CapJPY 85.31B
VolumeJPY 4.15B
8
JPY 0.492359
8.40%
Market CapJPY 27.1B
VolumeJPY 4.8B
11
JPY 0.460156
7.65%
Market CapJPY 16.21B
VolumeJPY 1.46B
556
JPY 1.002
0.03%
Market CapJPY 70.56M
VolumeJPY 1.32M

Data provided by Coingecko API

More Cryptocurrencies

4138
JPY 0.099463
0.01%
Market CapJPY 1.69M
VolumeJPY 3,367
4139
JPY 0.00185228
2.21%
Market CapJPY 1.69M
VolumeJPY 4,132
4140
JPY 0.099612
0.01%
Market CapJPY 1.69M
VolumeJPY 81,210
4142
JPY 0.279749
0.36%
Market CapJPY 1.58M
VolumeJPY 2,021
4143
JPY 25.29
27.32%
Market CapJPY 1.57M
VolumeJPY 260,188

Data provided by Coingecko API