Aegis (AGS) Live Price

Aegis logo
AGSAegis
JPY 0.08588+ 12.32%
Market Cap
JPY 356,374
11.63%
Volume (24)
JPY 10,244,455
4.93%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
JPY 0.08588

Price Change

JPY 0.00941899
12.32%
24h Low / 24h High
JPY 0.076306 / JPY 0.126987

Trading Volume

JPY 10,244,455
4.93%
Volume / Market Cap
28.746359
Market Dominance
<0.000001%
Market Rank
#9504

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
JPY 356,374
11.63%

Fully Diluted
Market Cap

JPY 2,567,493
11.77%

Aegis Price Yesterday

Yesterday's Low / High
JPY 0.076409343 / JPY 0.07672944
Yesterday's Open / Close
JPY 0.07672944 / JPY 0.076409343
Yesterday's Change
12.16%
Yesterday's Volume
JPY 6,519,257.9

Aegis Price History

7d Low / 7d High
JPY 0.00049583629 / JPY 0.00079021451
30d Low / 30d High
JPY 0.074923351 / JPY 0.081512627
90d Low / 90d High
JPY 0.073066714 / JPY 0.090316165
52 Week Low / 52 Week High
JPY 0.071167879 / JPY 0.10936488
All Time High9월 8일, 2020 (4 years ago)
JPY 156.77
99.95%
All Time Low4월 3일, 2025 (14 days ago)
JPY 0.04389594
95.59%

Data provided by Coingecko API

AGS to JPY converter

Aegis
AegisAGS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aegis Price Chart (AGS to JPY)

AGSJPY by TradingView

Aegis Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 0.076554
JPY 0
JPY 0.081513
JPY 0.074923
2025. 4. 15.
JPY 0.08252
JPY 0.076554
JPY 0.084528
JPY 0.076559
2025. 4. 14.
JPY 0.076502
JPY 0.08252
JPY 0.090316
JPY 0.076502
2025. 4. 13.
JPY 0.076206
JPY 0.076502
JPY 0.08476
JPY 0.073016
2025. 4. 12.
JPY 0.071874
JPY 0.076206
JPY 0.081068
JPY 0.071874
2025. 4. 11.
JPY 0.085467
JPY 0.071874
JPY 0.087089
JPY 0.071168
2025. 4. 10.
JPY 0.109365
JPY 0.085467
JPY 0.109365
JPY 0.079397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,021
0.76%
Market CapJPY 1.69T
VolumeJPY 19.57B
2
JPY 1,589.61
0.16%
Market CapJPY 191.96B
VolumeJPY 10.73B
4
JPY 2.07
1.20%
Market CapJPY 121.05B
VolumeJPY 2.08B
5
JPY 591.43
1.15%
Market CapJPY 86.28B
VolumeJPY 511.35M
6
JPY 134.53
1.80%
Market CapJPY 69.47B
VolumeJPY 4.04B
9
JPY 0.156651
0.62%
Market CapJPY 23.34B
VolumeJPY 575.05M

Data provided by Coingecko API

More Cryptocurrencies

9501
JPY 0.01078179
0.17%
Market CapJPY 372,198
VolumeJPY 3,775
9502
JPY 0.00682957
0%
Market CapJPY 385,459
VolumeJPY 403
9503
JPY 0.00358658
1.27%
Market CapJPY 358,462
VolumeJPY 6,168
9505
JPY 0.00041725
0%
Market CapJPY 354,572
VolumeJPY 673
9506
JPY 0.180332
0%
Market CapJPY 355,289
VolumeJPY 1,583

Data provided by Coingecko API