Aegis (AGS) Live Price

Aegis logo
AGSAegis
BRL 0.011894 -3.71%
Market Cap
BRL 49,548
3.67%
Volume (24)
BRL 90,675
0.89%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
BRL 0.01189378

Price Change

BRL -0.00045786374
3.71%
24h Low / 24h High
BRL 0.0111218 / BRL 0.01235165

Trading Volume

BRL 90,675
0.89%
Volume / Market Cap
1.8300436
Market Dominance
<0.000001%
Market Rank
#10994

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
BRL 49,548
3.67%

Fully Diluted
Market Cap

BRL 356,966
2.84%

Aegis Price Yesterday

Yesterday's Low / High
BRL 0.012246661 / BRL 0.012246997
Yesterday's Open / Close
BRL 0.012246661 / BRL 0.012246997
Yesterday's Change
2.88%
Yesterday's Volume
BRL 89,197.826

Aegis Price History

7d Low / 7d High
BRL 0.0019414533 / BRL 0.003224163
30d Low / 30d High
BRL 0.011170875 / BRL 0.012376572
90d Low / 90d High
BRL 0.01113702 / BRL 0.015685181
52 Week Low / 52 Week High
BRL 0.01060946 / BRL 0.017478671
All Time High9월 8일, 2020 (4 years ago)
BRL 7.82
99.85%
All Time Low4월 3일, 2025 (4 months ago)
BRL 0.00168423
606.05%

Data provided by Coingecko API

AGS to BRL converter

Aegis
AegisAGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGS Safely with 3Commas

Use a proven backtested strategy for AGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aegis Price Chart (AGS to BRL)

    AGSBRL by TradingView

    Aegis Exchanges

    Instant crypto to crypto exchange coming soon!

    Aegis Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.011542
    BRL 0
    BRL 0.012377
    BRL 0.011541
    2025. 8. 26.
    BRL 0.011355
    BRL 0.011542
    BRL 0.011564
    BRL 0.011137
    2025. 8. 25.
    BRL 0.01306
    BRL 0.011355
    BRL 0.013236
    BRL 0.011353
    2025. 8. 24.
    BRL 0.017479
    BRL 0.01306
    BRL 0.017479
    BRL 0.014068
    2025. 8. 23.
    BRL 0.011143
    BRL 0.017479
    BRL 0.014361
    BRL 0.010765
    2025. 8. 22.
    BRL 0.010828
    BRL 0.011143
    BRL 0.011074
    BRL 0.010609
    2025. 8. 21.
    BRL 0.011052
    BRL 0.010828
    BRL 0.01128
    BRL 0.010632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 22 seconds

    Explore Our Other Products for AGS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,080
    0.02%
    Market CapBRL 2.23T
    VolumeBRL 34.98B
    2
    BRL 4,471.2
    2.30%
    Market CapBRL 539.18B
    VolumeBRL 29.63B
    3
    BRL 2.95
    1.87%
    Market CapBRL 175.62B
    VolumeBRL 5.73B
    5
    BRL 871.87
    0.81%
    Market CapBRL 121.27B
    VolumeBRL 1.71B
    6
    BRL 213.47
    2.62%
    Market CapBRL 115.52B
    VolumeBRL 11.81B
    9
    BRL 0.22
    0.43%
    Market CapBRL 33.4B
    VolumeBRL 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    10990
    BRL 0.0000499
    2.75%
    Market CapBRL 49,767
    VolumeBRL 36
    10992
    BRL 0.00005025
    0%
    Market CapBRL 49,712
    VolumeBRL 588
    10993
    BRL 0.00005127
    0%
    Market CapBRL 49,451
    VolumeBRL 25
    10995
    BRL 0.00001032
    0%
    Market CapBRL 49,482
    VolumeBRL 28
    10996
    BRL 0.00004948
    2.82%
    Market CapBRL 49,479
    VolumeBRL 478

    Data provided by Coingecko API