Aegis (AGS) Live Price

Aegis logo
AGSAegis
BRL 0.010107 -20.65%
Market Cap
BRL 39,505
25.45%
Volume (24)
BRL 436,213
0.07%
Circulating Supply
4,164,070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
BRL 0.01010699

Price Change

BRL -0.0026307458
20.65%
24h Low / 24h High
BRL 0.00895668 / BRL 0.01652242

Trading Volume

BRL 436,213
0.07%
Volume / Market Cap
11.041969
Market Dominance
<0.000001%
Market Rank
#10581

Aegis Supply

Circulating Supply
4,164,069.744 AGS
Total Supply
30,000,000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
BRL 39,505
25.45%

Fully Diluted
Market Cap

BRL 284,614
7.13%

Aegis Price Yesterday

Yesterday's Low / High
BRL 0.010043627 / BRL 0.010387864
Yesterday's Open / Close
BRL 0.010387864 / BRL 0.010043627
Yesterday's Change
1.06%
Yesterday's Volume
BRL 468,660.02

Aegis Price History

7d Low / 7d High
BRL 0.0010609121 / BRL 0.002566643
30d Low / 30d High
BRL 0.0074645479 / BRL 0.014217662
90d Low / 90d High
BRL 0.0070782871 / BRL 0.014217662
52 Week Low / 52 Week High
BRL 0.0059095987 / BRL 0.014217662
All Time High9월 8일, 2020 (4 years ago)
BRL 7.82
99.88%
All Time Low4월 3일, 2025 (4 months ago)
BRL 0.00168423
463.29%

Data provided by Coingecko API

AGS to BRL converter

Aegis
AegisAGS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aegis Price Chart (AGS to BRL)

AGSBRL by TradingView

Aegis Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.013151
BRL 0
BRL 0.014218
BRL 0.009155
2025. 8. 3.
BRL 0.007644
BRL 0.013151
BRL 0.00788
BRL 0.007465
2025. 8. 2.
BRL 0.007398
BRL 0.007644
BRL 0.007878
BRL 0.007078
2025. 8. 1.
BRL 0.007357
BRL 0.007398
BRL 0.007967
BRL 0.007223
2025. 7. 31.
BRL 0.006931
BRL 0.007357
BRL 0.007955
BRL 0.006761
2025. 7. 30.
BRL 0.005944
BRL 0.006931
BRL 0.008076
BRL 0.005944
2025. 7. 29.
BRL 0.006261
BRL 0.005944
BRL 0.006727
BRL 0.00591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,887
0.17%
Market CapBRL 2.29T
VolumeBRL 31.91B
2
BRL 3,693.66
4.29%
Market CapBRL 445.82B
VolumeBRL 27.97B
3
BRL 3.08
2.20%
Market CapBRL 182.78B
VolumeBRL 5.76B
5
BRL 766.58
1.35%
Market CapBRL 106.73B
VolumeBRL 1.02B
6
BRL 169.13
3.25%
Market CapBRL 91.06B
VolumeBRL 4.97B
10
BRL 0.21
3.72%
Market CapBRL 31.47B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

10499
BRL 0.00008901
1.08%
Market CapBRL 46,868
VolumeBRL 40
10500
BRL 0.0000467
0%
Market CapBRL 46,624
VolumeBRL 6
10501
BRL 0.00057501
0.01%
Market CapBRL 45,958
VolumeBRL 447,664
10502
BRL 0.01
0.58%
Market CapBRL 45,910
VolumeBRL 404,609
10503
BRL 0.00004669
0%
Market CapBRL 46,541
VolumeBRL 27
10505
BRL 0.00006214
0.92%
Market CapBRL 46,601
VolumeBRL 10
10506
BRL 0.00004677
0%
Market CapBRL 46,676
VolumeBRL 53
10507
BRL 0.0000461
0.99%
Market CapBRL 46,076
VolumeBRL 432
10508
BRL 0.00004638
0.96%
Market CapBRL 46,352
VolumeBRL 52
10510
Market CapBRL 45,549
VolumeBRL 32
10511
BRL 0.00005172
0%
Market CapBRL 46,106
VolumeBRL 526
10512
Market CapBRL 45,975
VolumeBRL 11
10513
BRL 0
3.70%
Market CapBRL 45,504
VolumeBRL 596
10514
BRL 0.00004531
3.71%
Market CapBRL 45,341
VolumeBRL 281
10515
Market CapBRL 45,995
VolumeBRL 164
10517
BRL 0.0000453
0.34%
Market CapBRL 45,267
VolumeBRL 43
10516
BRL 0.00004521
1.37%
Market CapBRL 45,197
VolumeBRL 15
10518
BRL 0.00004553
0%
Market CapBRL 45,508
VolumeBRL 31
10519
BRL 0.00004601
0%
Market CapBRL 45,991
VolumeBRL 20
10520
BRL 0.00004576
0%
Market CapBRL 45,743
VolumeBRL 35
10528
BRL 0.00004499
2.97%
Market CapBRL 45,022
VolumeBRL 55
10522
BRL 0.00004517
4.03%
Market CapBRL 44,957
VolumeBRL 158
10523
BRL 0.00004498
2.60%
Market CapBRL 44,946
VolumeBRL 44
10521
BRL 0.00004496
1.83%
Market CapBRL 44,939
VolumeBRL 135
10524
BRL 0.00268308
0.72%
Market CapBRL 45,279
VolumeBRL 8
10525
BRL 0.00004487
0.96%
Market CapBRL 44,866
VolumeBRL 787
10526
Market CapBRL 45,201
VolumeBRL 38
10527
BRL 0.00451738
0.09%
Market CapBRL 45,174
VolumeBRL 14
10532
BRL 0.00005063
2.16%
Market CapBRL 44,804
VolumeBRL 263,304
10529
BRL 0.00004469
1.23%
Market CapBRL 44,693
VolumeBRL 305
10530
BRL 0.00004481
0.55%
Market CapBRL 44,733
VolumeBRL 142
Market CapBRL 44,588
VolumeBRL 115
10533
BRL 0.00080968
3.46%
Market CapBRL 44,532
VolumeBRL 442,148
10534
BRL 0.00004488
0%
Market CapBRL 44,874
VolumeBRL 22
10535
Market CapBRL 44,370
VolumeBRL 3,529
10536
BRL 0.00044373
1.23%
Market CapBRL 44,373
VolumeBRL 62
10537
BRL 0.00004443
0.74%
Market CapBRL 44,420
VolumeBRL 48
10538
BRL 0.00004484
0%
Market CapBRL 44,790
VolumeBRL 11
10540
BRL 0.00004414
10.57%
Market CapBRL 44,140
VolumeBRL 38,528
10539
BRL 0.00046141
2.05%
Market CapBRL 44,131
VolumeBRL 500
10542
BRL 0.00004415
0.45%
Market CapBRL 44,121
VolumeBRL 92
10543
BRL 0.00004405
1.60%
Market CapBRL 44,043
VolumeBRL 211
10541
BRL 0.0000439
3.74%
Market CapBRL 43,957
VolumeBRL 2,845
10544
BRL 0.0000464
1.85%
Market CapBRL 44,066
VolumeBRL 7
10545
BRL 0.00004418
0%
Market CapBRL 44,158
VolumeBRL 44
10546
BRL 0.00004417
0%
Market CapBRL 44,141
VolumeBRL 42
10547
BRL 0.00004401
0%
Market CapBRL 44,006
VolumeBRL 45
10548
BRL 0.00004451
0%
Market CapBRL 44,388
VolumeBRL 220
10549
BRL 0.00048728
0%
Market CapBRL 43,872
VolumeBRL 147
10550
BRL 0.0000437
0.31%
Market CapBRL 43,698
VolumeBRL 110
10551
BRL 0.00004381
0%
Market CapBRL 43,810
VolumeBRL 54
10552
BRL 0.04
0.24%
Market CapBRL 43,216
VolumeBRL 247
10553
BRL 0.0000457
0.81%
Market CapBRL 43,189
VolumeBRL 46
10554
BRL 0.00092034
0.41%
Market CapBRL 43,170
VolumeBRL 36
10555
BRL 0.0000001
0%
Market CapBRL 43,146
VolumeBRL 37
10556
BRL 0.00004308
0%
Market CapBRL 43,043
VolumeBRL 414
10557
BRL 0.00107164
0%
Market CapBRL 42,091
VolumeBRL 316
10558
BRL 0.00004341
0%
Market CapBRL 43,408
VolumeBRL 486
10559
BRL 0.00004292
0%
Market CapBRL 42,916
VolumeBRL 27
10560
Market CapBRL 43,215
VolumeBRL 8
10561
BRL 0.00004286
0%
Market CapBRL 42,860
VolumeBRL 946
10567
BRL 0.00004255
3.16%
Market CapBRL 42,508
VolumeBRL 129
10562
BRL 0.00004513
0%
Market CapBRL 42,816
VolumeBRL 22
10564
Market CapBRL 42,741
VolumeBRL 8
10565
BRL 0.00004239
2.32%
Market CapBRL 42,393
VolumeBRL 37
10563
BRL 0.00004706
3.79%
Market CapBRL 42,355
VolumeBRL 55
10566
BRL 0.000043
0%
Market CapBRL 42,951
VolumeBRL 6
10568
BRL 0.00002838
0%
Market CapBRL 42,575
VolumeBRL 47,040
10569
BRL 0.00005375
0%
Market CapBRL 42,560
VolumeBRL 38
10570
BRL 0.00004293
0%
Market CapBRL 42,898
VolumeBRL 16
10571
BRL 0.05
0%
Market CapBRL 42,671
VolumeBRL 124
10576
BRL 0.00004319
2.62%
Market CapBRL 42,007
VolumeBRL 145
10572
BRL 0.00006854
1.32%
Market CapBRL 41,884
VolumeBRL 424
Market CapBRL 42,497
VolumeBRL 182
10574
BRL 0.00004221
0%
Market CapBRL 42,196
VolumeBRL 44
10575
BRL 0.00004287
0%
Market CapBRL 42,618
VolumeBRL 851
10577
BRL 0.00044644
0%
Market CapBRL 42,121
VolumeBRL 47
10578
BRL 0.00004173
0.00%
Market CapBRL 41,727
VolumeBRL 911
10579
Market CapBRL 42,448
VolumeBRL 6
10580
BRL 0.00004163
1.55%
Market CapBRL 41,627
VolumeBRL 285
10582
BRL 0.00004166
1.37%
Market CapBRL 41,663
VolumeBRL 214
10584
BRL 0.0000422
0%
Market CapBRL 42,193
VolumeBRL 116
10585
BRL 0.00004243
0.73%
Market CapBRL 42,314
VolumeBRL 207
10586
BRL 0.0000418
0%
Market CapBRL 41,804
VolumeBRL 91
10583
BRL 0.00004139
2.70%
Market CapBRL 41,432
VolumeBRL 199
10587
BRL 0.00004145
5.43%
Market CapBRL 41,413
VolumeBRL 8,056
10589
BRL 0.00004133
4.90%
Market CapBRL 41,387
VolumeBRL 796
10590
BRL 0.00004172
0%
Market CapBRL 41,724
VolumeBRL 7
10591
BRL 0.00000417
0%
Market CapBRL 41,713
VolumeBRL 173
10592
BRL 0.00004173
0%
Market CapBRL 41,671
VolumeBRL 6
10593
BRL 0.00004384
0%
Market CapBRL 42,012
VolumeBRL 32
10594
BRL 0.00004159
0%
Market CapBRL 41,590
VolumeBRL 20
10595
BRL 0.00010913
0.73%
Market CapBRL 41,144
VolumeBRL 46
10596
BRL 0.00004147
0%
Market CapBRL 41,453
VolumeBRL 26
10588
BRL 0.0000433
6.10%
Market CapBRL 41,131
VolumeBRL 654
10598
BRL 0.00004144
0%
Market CapBRL 41,425
VolumeBRL 8
10599
BRL 0.00004146
0%
Market CapBRL 41,460
VolumeBRL 27
10600
BRL 0.00004098
4.37%
Market CapBRL 41,030
VolumeBRL 1,056
10604
BRL 0.00004096
2.48%
Market CapBRL 41,004
VolumeBRL 17
10499
BRL 0.00008901
1.08%
Market CapBRL 46,868
VolumeBRL 40
10500
BRL 0.0000467
0%
Market CapBRL 46,624
VolumeBRL 6

Data provided by Coingecko API