aether collective (AETHER) Live Price

aether collective logo
AETHERaether collective
ETH 0.000002 -34.72%
Market Cap
ETH 2,393
36.48%
Volume (24)
ETH 1,463
3.86%
Circulating Supply
999,678,080 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

aether collective Price Today

aether collective Price
ETH 0.00000246

Price Change

ETH -0.000001308621
34.72%
24h Low / 24h High
ETH 0.00000239 / ETH 0.00000463

Trading Volume

ETH 1,463
3.86%
Volume / Market Cap
0.61136649
Market Dominance
0.00023721587%
Market Rank
#1991

aether collective Supply

Circulating Supply
999,678,079.086 AETHER
Total Supply
999,976,929.745 AETHER
Max Supply
1,000,000,000 AETHER

aether collective Market Cap

Market Cap
ETH 2,393
36.48%

Fully Diluted
Market Cap

ETH 2,394
43.51%

aether collective Price Yesterday

Yesterday's Low / High
ETH 0.0000040878579 / ETH 0.0000043877939
Yesterday's Open / Close
ETH 0.0000043877939 / ETH 0.0000040878579
Yesterday's Change
41.95%
Yesterday's Volume
ETH 1,840.8478

aether collective Price History

7d Low / 7d High
ETH 0.006965434 / ETH 0.029325881
30d Low / 30d High
ETH 0.000003714109 / ETH 0.0000062651574
90d Low / 90d High
ETH 0.000003714109 / ETH 0.0000079360076
52 Week Low / 52 Week High
ETH 0.0000010438321 / ETH 0.0000079360076
All Time High1월 7일, 2025 (2 days ago)
ETH 0.00000832
70.43%
All Time Low12월 31일, 2024 (9 days ago)
ETH <0.000001
209.15%

Data provided by Coingecko API

AETHER to ETH converter

aether collective
aether collectiveAETHER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time aether collective Price Chart (AETHER to ETH)

AETHERETH by TradingView

aether collective Exchanges

Instant crypto to crypto exchange coming soon!

aether collective Historical Price Data (ETH)

Date
2025. 1. 8.
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000004
2025. 1. 7.
ETH 0.000006
ETH 0.000005
ETH 0.000008
ETH 0.000005
2025. 1. 6.
ETH 0.000005
ETH 0.000006
ETH 0.000007
ETH 0.000004
2025. 1. 5.
ETH 0.000004
ETH 0.000005
ETH 0.000007
ETH 0.000004
2025. 1. 4.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000002
2025. 1. 3.
ETH 0.000003
ETH 0.000004
ETH 0.000005
ETH 0.000003
2025. 1. 2.
ETH 0.000001
ETH 0.000003
ETH 0.000004
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,908
2.15%
Market CapETH 1.82T
VolumeETH 63.81B
2
eth
EthereumETH
ETH 3,195.66
2.66%
Market CapETH 384.37B
VolumeETH 28.02B
4
ETH 2.28
2.20%
Market CapETH 130.81B
VolumeETH 6.05B
5
ETH 679.12
1.53%
Market CapETH 98.97B
VolumeETH 1.08B
6
ETH 184.63
5.67%
Market CapETH 89.08B
VolumeETH 4.59B
7
ETH 0.317849
5.57%
Market CapETH 46.89B
VolumeETH 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1899
ETH 0.00004998
11.12%
Market CapETH 2,699
VolumeETH 172
1904
ETH 0.00000008
2.25%
Market CapETH 2,673
VolumeETH 193
1903
ETH 0.00000268
4.75%
Market CapETH 2,679
VolumeETH 160
1905
ETH 0.00001012
1.05%
Market CapETH 2,672
VolumeETH 295
1906
ETH 0
1.58%
Market CapETH 2,664
VolumeETH 1,275
1907
ETH 0.02061719
2.64%
Market CapETH 2,677
VolumeETH 3
1908
ETH 0.00000001
8.76%
Market CapETH 2,660
VolumeETH 29
1909
ETH 0.00000393
3.96%
Market CapETH 2,659
VolumeETH 2,240
1910
ETH 0.00018389
1.77%
Market CapETH 2,654
VolumeETH 15
1911
ETH 0.00309865
0.76%
Market CapETH 2,653
VolumeETH 46
1912
ETH 0.00002532
0.91%
Market CapETH 2,657
VolumeETH 118
1913
ETH 0.00000381
2.19%
Market CapETH 2,653
VolumeETH 601
1914
ETH 0.00000483
0.05%
Market CapETH 2,652
VolumeETH 3
1915
ETH 0.00000003
24.66%
Market CapETH 2,647
VolumeETH 83
1918
ETH 0.00000003
5.33%
Market CapETH 2,641
VolumeETH 35
1919
ETH 0.00000406
9.61%
Market CapETH 2,631
VolumeETH 38
1920
ETH 0.00001356
2.65%
Market CapETH 2,637
VolumeETH 238
1921
ETH 0.00000563
2.79%
Market CapETH 2,629
VolumeETH 178
1917
ETH 0.00000413
0.34%
Market CapETH 2,631
VolumeETH 7
1901
ETH 0.00000001
12.79%
Market CapETH 2,630
VolumeETH 63
1922
ETH 0.00025547
1.40%
Market CapETH 2,630
VolumeETH 237
1923
ETH 0.00000354
13.61%
Market CapETH 2,625
VolumeETH 1,352
1938
ETH 0.00000262
18.59%
Market CapETH 2,619
VolumeETH 254
1916
ETH 0.00000278
21.46%
Market CapETH 2,614
VolumeETH 1,199
1924
ETH 0.00037561
2.56%
Market CapETH 2,612
VolumeETH 95
1925
ETH 0.00031413
3.12%
Market CapETH 2,614
VolumeETH 649
1926
ETH 0.00000107
0.37%
Market CapETH 2,627
VolumeETH 1
1927
ETH 0.00000864
2.47%
Market CapETH 2,601
VolumeETH 451
1928
ETH 0.00000201
5.55%
Market CapETH 2,595
VolumeETH 57
1929
ETH 0.00010143
1.09%
Market CapETH 2,594
VolumeETH 207
1932
ETH 0.00027595
78.10%
Market CapETH 2,593
VolumeETH 500
1939
ETH 0.0438335
1.19%
Market CapETH 2,593
VolumeETH 20
1930
ETH 0.00000991
11.13%
Market CapETH 2,599
VolumeETH 260
1931
ETH 0.0004016
2.75%
Market CapETH 2,592
VolumeETH 40
1933
ETH 0.00003402
2.73%
Market CapETH 2,586
VolumeETH 2
1934
ETH 0.00012313
0.33%
Market CapETH 2,584
VolumeETH 1
1935
ETH 0.00001712
5.61%
Market CapETH 2,584
VolumeETH 2
1936
ETH 0.00007991
5.53%
Market CapETH 2,582
VolumeETH 21
1937
ETH 0.00019033
0.64%
Market CapETH 2,582
VolumeETH 9
Market CapETH 2,491
VolumeETH 0
1941
ETH 0.0000044
5.92%
Market CapETH 2,579
VolumeETH 46
1943
ETH 0.00000589
5.13%
Market CapETH 2,578
VolumeETH 11
1942
ETH 0.00002579
8.27%
Market CapETH 2,579
VolumeETH 322
1944
ETH 0.00000379
4.02%
Market CapETH 2,568
VolumeETH 512
1945
ETH 0.00000257
5.14%
Market CapETH 2,567
VolumeETH 315
1947
ETH 0.00002684
5.09%
Market CapETH 2,568
VolumeETH 5
1948
ETH 0.00453417
0.55%
Market CapETH 2,564
VolumeETH 158
1953
Market CapETH 2,562
VolumeETH 234
1949
ETH 0.00000285
4.49%
Market CapETH 2,563
VolumeETH 31
1946
Market CapETH 2,567
VolumeETH 4
1951
ETH 0.00031497
5.33%
Market CapETH 2,570
VolumeETH 148
1952
ETH 0.00001581
6.67%
Market CapETH 2,559
VolumeETH 63
1954
ETH 0.00002301
7.36%
Market CapETH 2,555
VolumeETH 92
1955
ETH 0.00000636
0.41%
Market CapETH 2,555
VolumeETH 14
1956
ETH 0.00000356
2.02%
Market CapETH 2,553
VolumeETH 249
1957
ETH 0.00066967
0.08%
Market CapETH 2,547
VolumeETH 9
1958
ETH 0.00000001
8.63%
Market CapETH 2,541
VolumeETH 29
1950
ETH 0.0000254
4.62%
Market CapETH 2,541
VolumeETH 50
1959
ETH 0
1.32%
Market CapETH 2,524
VolumeETH 28
1960
ETH 0.00000004
7.30%
Market CapETH 2,519
VolumeETH 30
1961
ETH 0.00235747
8.91%
Market CapETH 2,527
VolumeETH 174
1963
ETH 0
0.82%
Market CapETH 2,506
VolumeETH 203
1964
ETH 0.00000005
4.03%
Market CapETH 2,506
VolumeETH 52
1965
ETH 0.00000269
2.26%
Market CapETH 2,505
VolumeETH 11
1966
ETH 0.00002512
0.09%
Market CapETH 2,510
VolumeETH 21
1962
ETH 0.0000003
1.13%
Market CapETH 2,502
VolumeETH 151
1967
ETH 0.00002713
6.96%
Market CapETH 2,504
VolumeETH 3
1968
ETH 0.00000116
0.69%
Market CapETH 2,503
VolumeETH 17
1969
ETH 0.00061446
0.21%
Market CapETH 2,491
VolumeETH 3
1970
ETH 0.00000003
6.47%
Market CapETH 2,490
VolumeETH 3
1973
ETH 0.00000189
0.51%
Market CapETH 2,491
VolumeETH 214
1971
ETH 0.00000101
3.94%
Market CapETH 2,485
VolumeETH 414
1972
ETH 0
0.41%
Market CapETH 2,489
VolumeETH 120
1974
ETH 0.00000037
1.66%
Market CapETH 2,485
VolumeETH 1
1978
ETH 0.00000006
1.70%
Market CapETH 2,480
VolumeETH 4
1975
ETH 0.00000366
1.22%
Market CapETH 2,473
VolumeETH 7
1977
ETH 1.015938
0.20%
Market CapETH 2,479
VolumeETH 0
1976
ETH 0.00001031
24.00%
Market CapETH 2,470
VolumeETH 85
1982
ETH 0.00000232
0.94%
Market CapETH 2,459
VolumeETH 44
1984
ETH 0.00024195
2.26%
Market CapETH 2,462
VolumeETH 14
1981
ETH 0.00016257
2.51%
Market CapETH 2,462
VolumeETH 66
1983
ETH 0.00001017
4.78%
Market CapETH 2,460
VolumeETH 130
1985
ETH 0.00002042
4.10%
Market CapETH 2,463
VolumeETH 2
1979
ETH 0.00001285
3.25%
Market CapETH 2,459
VolumeETH 24
1986
ETH 0.00000759
2.47%
Market CapETH 2,454
VolumeETH 0
1980
ETH 0.00002756
9.75%
Market CapETH 2,456
VolumeETH 14
1987
ETH 0.000002
0.26%
Market CapETH 2,455
VolumeETH 82
1988
ETH 0.00000182
4.96%
Market CapETH 2,448
VolumeETH 1
1989
ETH 0.00002442
1.70%
Market CapETH 2,439
VolumeETH 37
1990
ETH 0.00002441
19.92%
Market CapETH 2,439
VolumeETH 13
1992
ETH 0.00000242
7.47%
Market CapETH 2,446
VolumeETH 234
1993
ETH 0.00000131
2.32%
Market CapETH 2,439
VolumeETH 236
1994
ETH 0.00002737
4.64%
Market CapETH 2,432
VolumeETH 18
1995
Market CapETH 2,432
VolumeETH 146
1996
ETH 0.0000277
0.17%
Market CapETH 2,431
VolumeETH 218
1998
ETH 0.00000106
0.75%
Market CapETH 2,429
VolumeETH 238
1999
ETH 0.00000252
24.02%
Market CapETH 2,423
VolumeETH 370
2000
ETH 0.01602726
12.82%
Market CapETH 2,424
VolumeETH 78
2001
ETH 0.00000242
1.97%
Market CapETH 2,421
VolumeETH 0
1899
ETH 0.00004998
11.12%
Market CapETH 2,699
VolumeETH 172
1904
ETH 0.00000008
2.25%
Market CapETH 2,673
VolumeETH 193

Data provided by Coingecko API