aether collective (AETHER) Live Price

aether collective logo
AETHERaether collective
GBP 0.000037+ 4.09%
Market Cap
GBP 36,040
4.50%
Volume (24)
GBP 16
0.72%
Circulating Supply
985,369,200 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

aether collective Price Today

aether collective Price
GBP 0.00003658

Price Change

GBP 0.00000144
4.09%
24h Low / 24h High
GBP 0.00003465 / GBP 0.00003689

Trading Volume

GBP 16.12
0.72%
Volume / Market Cap
0.0004472808
Market Dominance
0.0000012400777%
Market Rank
#8610

aether collective Supply

Circulating Supply
985,369,203.333 AETHER
Total Supply
999,603,555.502 AETHER
Max Supply
1,000,000,000 AETHER

aether collective Market Cap

Market Cap
GBP 36,040
4.50%

Fully Diluted
Market Cap

GBP 36,560
1.57%

aether collective Price Yesterday

Yesterday's Low / High
GBP 0.000035879468 / GBP 0.000036137593
Yesterday's Open / Close
GBP 0.000036137593 / GBP 0.000035879468
Yesterday's Change
1.59%
Yesterday's Volume
GBP 67.357165

aether collective Price History

7d Low / 7d High
GBP 0.000045366841 / GBP 0.000054529544
30d Low / 30d High
GBP 0.000033494566 / GBP 0.000036137593
90d Low / 90d High
GBP 0.000033494566 / GBP 0.000038883884
52 Week Low / 52 Week High
GBP 0.000033494566 / GBP 0.000040390688
All Time High1월 7일, 2025 (7 months ago)
GBP 0.02442236
99.85%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00002455
49.69%

Data provided by Coingecko API

AETHER to GBP converter

aether collective
aether collectiveAETHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aether collective Price Chart (AETHER to GBP)

    AETHERGBP by TradingView

    aether collective Exchanges

    Instant crypto to crypto exchange coming soon!

    aether collective Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000034
    GBP 0
    GBP 0.000036
    GBP 0.000034
    2025. 9. 1.
    GBP 0.000035
    GBP 0.000034
    GBP 0.000035
    GBP 0.000033
    2025. 8. 31.
    GBP 0.000038
    GBP 0.000035
    GBP 0.000039
    GBP 0.000035
    2025. 8. 30.
    GBP 0.000038
    GBP 0.000038
    GBP 0.000039
    GBP 0.000037
    2025. 8. 29.
    GBP 0.00004
    GBP 0.000038
    GBP 0.00004
    GBP 0.000038
    2025. 8. 28.
    GBP 0.000038
    GBP 0.00004
    GBP 0.00004
    GBP 0.000038
    2025. 8. 27.
    GBP 0.000036
    GBP 0.000038
    GBP 0.000039
    GBP 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 15 seconds

    Explore Our Other Products for AETHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,215
    1.09%
    Market CapGBP 2.24T
    VolumeGBP 40.59B
    2
    GBP 4,467.69
    3.62%
    Market CapGBP 539.74B
    VolumeGBP 31.72B
    3
    GBP 2.87
    2.31%
    Market CapGBP 170.94B
    VolumeGBP 5.9B
    5
    GBP 861.03
    1.52%
    Market CapGBP 119.83B
    VolumeGBP 875.46M
    6
    GBP 211.67
    5.07%
    Market CapGBP 114.7B
    VolumeGBP 8.7B
    9
    GBP 0.218904
    4.09%
    Market CapGBP 33.02B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8612
    GBP 0.0007297
    1.39%
    Market CapGBP 36,094
    VolumeGBP 11,157
    8613
    GBP 0.0071442
    4.59%
    Market CapGBP 36,090
    VolumeGBP 14,380
    8614
    GBP 0.00036016
    13.90%
    Market CapGBP 36,057
    VolumeGBP 493
    8615
    GBP 0.00205097
    19.39%
    Market CapGBP 36,009
    VolumeGBP 1,661
    8616
    GBP 0.00003607
    2.20%
    Market CapGBP 35,983
    VolumeGBP 171

    Data provided by Coingecko API