aether collective (AETHER) Live Price

aether collective logo
AETHERaether collective
INR 1.35+ 23.34%
Market Cap
INR 1.33B
18.02%
Volume (24)
INR 470,064,620
1.23%
Circulating Supply
999,678,080 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

aether collective Price Today

aether collective Price
INR 1.35

Price Change

INR 0.2557
23.34%
24h Low / 24h High
INR 0.65811 / INR 1.35

Trading Volume

INR 470,064,620
1.23%
Volume / Market Cap
0.35224711
Market Dominance
0.00042315087%
Market Rank
#1514

aether collective Supply

Circulating Supply
999,678,077.675 AETHER
Total Supply
999,976,928.334 AETHER
Max Supply
1,000,000,000 AETHER

aether collective Market Cap

Market Cap
INR 1,334,474,000
18.02%

Fully Diluted
Market Cap

INR 1,334,873,000
89.07%

aether collective Price Yesterday

Yesterday's Low / High
INR 0.69454393 / INR 0.71750841
Yesterday's Open / Close
INR 0.69454393 / INR 0.71750841
Yesterday's Change
91.21%
Yesterday's Volume
INR 408,923,230

aether collective Price History

7d Low / 7d High
INR 0.006965434 / INR 0.029325881
30d Low / 30d High
INR 0.65811003 / INR 1.2955283
90d Low / 90d High
INR 0.65811003 / INR 2.5147823
52 Week Low / 52 Week High
INR 0.59753394 / INR 2.5147823
All Time High1월 7일, 2025 (3 days ago)
INR 2.62
50.94%
All Time Low12월 31일, 2024 (9 days ago)
INR 0.23068
457.25%

Data provided by Coingecko API

AETHER to INR converter

aether collective
aether collectiveAETHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aether collective Price Chart (AETHER to INR)

AETHERINR by TradingView

aether collective Exchanges

Instant crypto to crypto exchange coming soon!

aether collective Historical Price Data (INR)

Date
2025. 1. 9.
INR 1.265259
INR 0
INR 1.295528
INR 0.65811
2025. 1. 8.
INR 1.587385
INR 1.265259
INR 1.83355
INR 1.047708
2025. 1. 7.
INR 1.971037
INR 1.587385
INR 2.514782
INR 1.30852
2025. 1. 6.
INR 1.493446
INR 1.971037
INR 2.191552
INR 1.385245
2025. 1. 5.
INR 1.142117
INR 1.493446
INR 2.06682
INR 1.142117
2025. 1. 4.
INR 1.169113
INR 1.142117
INR 1.325637
INR 0.597534
2025. 1. 3.
INR 0.927254
INR 1.169113
INR 1.48855
INR 0.79693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,798
0.52%
Market CapINR 1.86T
VolumeINR 55.8B
2
INR 3,253.21
2.47%
Market CapINR 392.21B
VolumeINR 28.99B
4
INR 2.29
2.87%
Market CapINR 131.67B
VolumeINR 5.07B
5
INR 689.97
1.28%
Market CapINR 100.7B
VolumeINR 1.05B
6
INR 189.18
3.04%
Market CapINR 91.47B
VolumeINR 4.58B
7
INR 0.327482
3.50%
Market CapINR 48.36B
VolumeINR 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1498
INR 9.95
10.37%
Market CapINR 1.32B
VolumeINR 29.87M
1502
INR 7.22
6.72%
Market CapINR 1.32B
VolumeINR 278.67M
1504
INR 1.78
0.23%
Market CapINR 1.32B
VolumeINR 3,070
1505
INR 18.34
5.16%
Market CapINR 1.32B
VolumeINR 181.59M
1507
INR 13.19
4.85%
Market CapINR 1.32B
VolumeINR 208.27M
1506
INR 13.68
0.75%
Market CapINR 1.32B
VolumeINR 6.24M
1503
INR 0.03518312
10.68%
Market CapINR 1.31B
VolumeINR 35.3M
1509
INR 2.13
1.28%
Market CapINR 1.31B
VolumeINR 5.71M
1510
INR 1.87
1.51%
Market CapINR 1.31B
VolumeINR 23,809
1512
INR 130,949
0.90%
Market CapINR 1.3B
VolumeINR 180.53M
1516
INR 25.54
0.71%
Market CapINR 1.3B
VolumeINR 53.06M
Market CapINR 1.3B
VolumeINR 629.56M
1511
INR 1.37
4.09%
Market CapINR 1.3B
VolumeINR 197,464
1513
Market CapINR 1.3B
VolumeINR 12.92M
1515
INR 1.51
4.02%
Market CapINR 1.3B
VolumeINR 978,024
1517
INR 0.01048271
1.40%
Market CapINR 1.29B
VolumeINR 81.27M
1518
INR 25.57
9.20%
Market CapINR 1.29B
VolumeINR 62.26M
Market CapINR 1.29B
VolumeINR 259.1M
1521
INR 1.28
3.12%
Market CapINR 1.29B
VolumeINR 29.67M
1522
INR 65.07
2.44%
Market CapINR 1.29B
VolumeINR 5.07M
1519
INR 85.51
0.25%
Market CapINR 1.29B
VolumeINR 75.51M
1523
INR 1.27
11.97%
Market CapINR 1.28B
VolumeINR 33.15M
1524
INR 18,926.74
3.00%
Market CapINR 1.28B
VolumeINR 12.06M
1525
INR 0.625506
2.11%
Market CapINR 1.28B
VolumeINR 34,916
1526
Market CapINR 1.28B
VolumeINR 1.02B
1527
INR 1.27
6.08%
Market CapINR 1.28B
VolumeINR 120.91M
1528
INR 1.12
3.80%
Market CapINR 1.28B
VolumeINR 1.22M
1529
INR 22.1
4.05%
Market CapINR 1.28B
VolumeINR 3.1M
1530
INR 1,800.25
0.32%
Market CapINR 1.28B
VolumeINR 18.82M
1531
INR 0.42553
3.01%
Market CapINR 1.28B
VolumeINR 2.64M
1532
INR 1.27
13.40%
Market CapINR 1.28B
VolumeINR 50.06M
1533
INR 85.87
0.05%
Market CapINR 1.27B
VolumeINR 966.66M
1535
INR 46.26
0.45%
Market CapINR 1.27B
VolumeINR 304,945
Market CapINR 1.27B
VolumeINR 4.55M
1538
INR 0.00183915
2.27%
Market CapINR 1.27B
VolumeINR 166.71M
1536
INR 6.37
3.30%
Market CapINR 1.27B
VolumeINR 25.04M
1537
INR 0.135336
2.73%
Market CapINR 1.27B
VolumeINR 11M
1539
INR 0.01915946
31.89%
Market CapINR 1.27B
VolumeINR 2.31M
1540
INR 0.00000126
0.85%
Market CapINR 1.27B
VolumeINR 42.85M
1541
INR 1.86
3.60%
Market CapINR 1.26B
VolumeINR 1.08M
1466
INR 0.00000721
13.91%
Market CapINR 1.26B
VolumeINR 4.64M
1542
INR 0.099554
2.36%
Market CapINR 1.26B
VolumeINR 7.42M
1543
INR 0.481633
16.11%
Market CapINR 1.26B
VolumeINR 370,855
1544
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1545
INR 100.17
2.34%
Market CapINR 1.26B
VolumeINR 486.32M
1546
INR 4.68
5.23%
Market CapINR 1.26B
VolumeINR 98,151
1547
INR 59.53
18.65%
Market CapINR 1.25B
VolumeINR 43.33M
1548
INR 1.49
2.56%
Market CapINR 1.25B
VolumeINR 66.77M
1549
INR 8.3
10.05%
Market CapINR 1.25B
VolumeINR 18.33M
1550
INR 0.00000482
0.72%
Market CapINR 1.25B
VolumeINR 3.72M
1551
INR 14.29
0.96%
Market CapINR 1.24B
VolumeINR 279,093
1552
Market CapINR 1.24B
VolumeINR 180.82M
1553
INR 3.81
3.49%
Market CapINR 1.24B
VolumeINR 65.4M
1554
INR 125.24
1.15%
Market CapINR 1.24B
VolumeINR 349.82M
1556
INR 0.01231074
17.39%
Market CapINR 1.24B
VolumeINR 121.94M
1557
INR 15.53
3.19%
Market CapINR 1.23B
VolumeINR 6.63M
1555
INR 0.134524
8.87%
Market CapINR 1.23B
VolumeINR 176.35M
Market CapINR 1.23B
VolumeINR 25.21M
1559
INR 67.7
2.03%
Market CapINR 1.23B
VolumeINR 649,354
1560
Market CapINR 1.23B
VolumeINR 66.38M
1561
INR 3.74
1.87%
Market CapINR 1.23B
VolumeINR 14.89M
1563
INR 0.127946
4.96%
Market CapINR 1.22B
VolumeINR 11.48M
1564
INR 293.56
1.32%
Market CapINR 1.22B
VolumeINR 81.85M
1562
INR 0.448083
4.37%
Market CapINR 1.22B
VolumeINR 169.25M
1567
INR 12.16
9.88%
Market CapINR 1.22B
VolumeINR 20.92M
1565
INR 284,027
2.63%
Market CapINR 1.22B
VolumeINR 22.93M
1566
INR 0.098931
3.11%
Market CapINR 1.22B
VolumeINR 68.4M
1568
INR 0.00121082
1.31%
Market CapINR 1.21B
VolumeINR 27.92M
1580
INR 33.52
6.45%
Market CapINR 1.21B
VolumeINR 2.65M
1569
INR 0.178335
0.65%
Market CapINR 1.21B
VolumeINR 23.11M
1570
INR 0.0028793
15.46%
Market CapINR 1.21B
VolumeINR 68.64M
1573
INR 4.06
6.10%
Market CapINR 1.21B
VolumeINR 396.68M
1571
INR 0.460195
2.59%
Market CapINR 1.21B
VolumeINR 6.3M
1572
INR 0.414622
5.73%
Market CapINR 1.2B
VolumeINR 73.43M
1575
INR 2.44
3.51%
Market CapINR 1.2B
VolumeINR 48.09M
1576
INR 5.99
0.49%
Market CapINR 1.2B
VolumeINR 227,498
1577
INR 0.0172929
7.15%
Market CapINR 1.2B
VolumeINR 79.51M
1574
INR 1.22
8.19%
Market CapINR 1.2B
VolumeINR 882.28M
1578
INR 22.95
5.00%
Market CapINR 1.2B
VolumeINR 29.62M
1579
INR 1,196.86
15.79%
Market CapINR 1.19B
VolumeINR 13.91M
1581
INR 17.97
1.80%
Market CapINR 1.17B
VolumeINR 9.7M
1582
INR 16.07
0.56%
Market CapINR 1.18B
VolumeINR 4.77M
1589
INR 33.55
1.53%
Market CapINR 1.18B
VolumeINR 5.12M
1583
INR 1.45
35.36%
Market CapINR 1.18B
VolumeINR 179,588
1584
INR 1.18
5.34%
Market CapINR 1.18B
VolumeINR 23.36M
1586
INR 29,784
1.29%
Market CapINR 1.18B
VolumeINR 139.28M
1587
INR 1.17
4.82%
Market CapINR 1.18B
VolumeINR 103.72M
1585
Market CapINR 1.18B
VolumeINR 7.46M
1588
INR 1.99
3.33%
Market CapINR 1.18B
VolumeINR 10.81M
1590
Market CapINR 1.18B
VolumeINR 1.33M
1591
INR 13.74
0.31%
Market CapINR 1.18B
VolumeINR 20.21M
1592
INR 0.00016606
0.05%
Market CapINR 1.18B
VolumeINR 12.63M
1594
INR 1.67
0.46%
Market CapINR 1.17B
VolumeINR 23.66M
1595
INR 0.00408493
3.75%
Market CapINR 1.17B
VolumeINR 130.3M
1593
INR 1.38
3.84%
Market CapINR 1.17B
VolumeINR 96,563
1596
INR 0.00028111
4.74%
Market CapINR 1.17B
VolumeINR 4.09M
1597
INR 3.81
29.10%
Market CapINR 1.17B
VolumeINR 45.38M
1599
INR 0.00234509
5.33%
Market CapINR 1.17B
VolumeINR 13.96M
1598
INR 3.18
2.88%
Market CapINR 1.17B
VolumeINR 6.14M
1498
INR 9.95
10.37%
Market CapINR 1.32B
VolumeINR 29.87M
1502
INR 7.22
6.72%
Market CapINR 1.32B
VolumeINR 278.67M

Data provided by Coingecko API