aether collective (AETHER) Live Price

aether collective logo
AETHERaether collective
INR 0.004475 -2.29%
Market Cap
INR 4.41M
2.29%
Volume (24)
INR 47,031
0.74%
Circulating Supply
985,369,200 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

aether collective Price Today

aether collective Price
INR 0.00447517

Price Change

INR -0.00010492919
2.29%
24h Low / 24h High
INR 0.00446592 / INR 0.00480015

Trading Volume

INR 47,031
0.74%
Volume / Market Cap
0.01066516
Market Dominance
0.0000012953781%
Market Rank
#8462

aether collective Supply

Circulating Supply
985,369,203.333 AETHER
Total Supply
999,603,566.034 AETHER
Max Supply
1,000,000,000 AETHER

aether collective Market Cap

Market Cap
INR 4,409,779
2.29%

Fully Diluted
Market Cap

INR 4,473,482
2.96%

aether collective Price Yesterday

Yesterday's Low / High
INR 0.0045947535 / INR 0.0046290575
Yesterday's Open / Close
INR 0.0045947535 / INR 0.0046290575
Yesterday's Change
2.96%
Yesterday's Volume
INR 1,619.7584

aether collective Price History

7d Low / 7d High
INR 0.000045560546 / INR 0.00005443409
30d Low / 30d High
INR 0.0040793257 / INR 0.004721954
90d Low / 90d High
INR 0.0039677834 / INR 0.004721954
52 Week Low / 52 Week High
INR 0.0039677834 / INR 0.004721954
All Time High1월 7일, 2025 (7 months ago)
INR 2.62
99.83%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.00271725
65.57%

Data provided by Coingecko API

AETHER to INR converter

aether collective
aether collectiveAETHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHER Safely with 3Commas

Use a proven backtested strategy for AETHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aether collective Price Chart (AETHER to INR)

    AETHERINR by TradingView

    aether collective Exchanges

    Instant crypto to crypto exchange coming soon!

    aether collective Historical Price Data (INR)

    Date
    2025. 8. 22.
    INR 0.004084
    INR 0
    INR 0.004441
    INR 0.004079
    2025. 8. 21.
    INR 0.004266
    INR 0.004084
    INR 0.004293
    INR 0.004101
    2025. 8. 20.
    INR 0.004006
    INR 0.004266
    INR 0.004256
    INR 0.003968
    2025. 8. 19.
    INR 0.004191
    INR 0.004006
    INR 0.004231
    INR 0.004024
    2025. 8. 18.
    INR 0.004396
    INR 0.004191
    INR 0.004396
    INR 0.004137
    2025. 8. 17.
    INR 0.004353
    INR 0.004396
    INR 0.004474
    INR 0.00432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 52 seconds

    Explore Our Other Products for AETHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,617
    0.68%
    Market CapINR 2.28T
    VolumeINR 25.03B
    2
    INR 4,744.34
    0.31%
    Market CapINR 573.06B
    VolumeINR 21.65B
    3
    INR 3.01
    0.82%
    Market CapINR 179.28B
    VolumeINR 3.37B
    5
    INR 860.92
    3.34%
    Market CapINR 119.94B
    VolumeINR 1.29B
    6
    INR 204.25
    0.98%
    Market CapINR 110.43B
    VolumeINR 7.1B
    9
    INR 0.229798
    3.31%
    Market CapINR 34.63B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8463
    INR 0.00443329
    0%
    Market CapINR 4.43M
    VolumeINR 35,666
    8465
    INR 0.091618
    3.65%
    Market CapINR 4.42M
    VolumeINR 16,097
    8466
    INR 0.00599505
    0%
    Market CapINR 4.42M
    VolumeINR 2,058
    8468
    INR 0.0044126
    0.64%
    Market CapINR 4.41M
    VolumeINR 12,154
    8469
    INR 0.00451578
    0.47%
    Market CapINR 4.41M
    VolumeINR 4,349

    Data provided by Coingecko API