Agent Virtual Machine (AVM) Live Price

Agent Virtual Machine logo
AVMAgent Virtual Machine
ETH 0.000046 -10.95%
Market Cap
ETH 2,445
11.35%
Volume (24)
ETH 37
5.82%
Circulating Supply
53,150,000 AVM
Issue Date
-

Data provided by Coingecko API

AVM price Statistics

Agent Virtual Machine Price Today

Agent Virtual Machine Price
ETH 0.0000462

Price Change

ETH -0.0000056796895
10.95%
24h Low / 24h High
ETH 0.00004599 / ETH 0.00005347

Trading Volume

ETH 36.836253
5.82%
Volume / Market Cap
0.015065952
Market Dominance
0.00026199977%
Market Rank
#1736

Agent Virtual Machine Supply

Circulating Supply
53,150,000 AVM
Total Supply
100,000,000 AVM
Max Supply
100,000,000 AVM

Agent Virtual Machine Market Cap

Market Cap
ETH 2,445
11.35%

Fully Diluted
Market Cap

ETH 4,599
9.75%

Agent Virtual Machine Price Yesterday

Yesterday's Low / High
ETH 0.000050832429 / ETH 0.00005108845
Yesterday's Open / Close
ETH 0.000050832429 / ETH 0.00005108845
Yesterday's Change
9.34%
Yesterday's Volume
ETH 38.887293

Agent Virtual Machine Price History

7d Low / 7d High
ETH 0.19060645 / ETH 0.3977145
30d Low / 30d High
ETH 0.000045949516 / ETH 0.000053213171
90d Low / 90d High
ETH 0.000045949516 / ETH 0.000094230386
52 Week Low / 52 Week High
ETH 0.000045949516 / ETH 0.000094230386
All Time High6월 15일, 2025 (2 months ago)
ETH 0.00013351
65.54%
All Time Low8월 11일, 2025 (9 days ago)
ETH 0.00004353
5.71%

Data provided by Coingecko API

AVM to ETH converter

Agent Virtual Machine
Agent Virtual MachineAVM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVM Safely with 3Commas

Use a proven backtested strategy for AVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Virtual Machine Price Chart (AVM to ETH)

    AVMETH by TradingView

    Agent Virtual Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Virtual Machine Historical Price Data (ETH)

    Date
    2025. 8. 20.
    ETH 0.000049
    ETH 0
    ETH 0.000053
    ETH 0.000049
    2025. 8. 19.
    ETH 0.000053
    ETH 0.000049
    ETH 0.000094
    ETH 0.000046
    2025. 8. 18.
    ETH 0.00006
    ETH 0.000053
    ETH 0.00006
    ETH 0.000048
    2025. 8. 17.
    ETH 0.000055
    ETH 0.00006
    ETH 0.00006
    ETH 0.000054
    2025. 8. 16.
    ETH 0.000056
    ETH 0.000055
    ETH 0.000056
    ETH 0.000051
    2025. 8. 15.
    ETH 0.000053
    ETH 0.000056
    ETH 0.00006
    ETH 0.000053
    2025. 8. 14.
    ETH 0.000055
    ETH 0.000053
    ETH 0.000064
    ETH 0.000051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 33 seconds

    Explore Our Other Products for AVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,565
    0.23%
    Market CapETH 2.26T
    VolumeETH 37.56B
    2
    eth
    EthereumETH
    ETH 4,285.3
    1.39%
    Market CapETH 517.7B
    VolumeETH 34.51B
    3
    ETH 2.9
    0.07%
    Market CapETH 172.31B
    VolumeETH 5.95B
    5
    ETH 852.75
    2.55%
    Market CapETH 118.78B
    VolumeETH 2.44B
    6
    ETH 185.12
    1.90%
    Market CapETH 99.89B
    VolumeETH 5.84B
    10
    ETH 0.218974
    2.07%
    Market CapETH 32.98B
    VolumeETH 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1733
    ETH 0.0001633
    1.05%
    Market CapETH 2,450
    VolumeETH 7
    1734
    ETH 0.00006866
    0.86%
    Market CapETH 2,449
    VolumeETH 56
    1735
    ETH 0.00000272
    0.32%
    Market CapETH 2,448
    VolumeETH 1
    1737
    ETH 0.00000091
    1.61%
    Market CapETH 2,443
    VolumeETH 32
    1738
    ETH 0
    0.79%
    Market CapETH 2,442
    VolumeETH 41

    Data provided by Coingecko API