Agent Virtual Machine (AVM) Live Price

Agent Virtual Machine logo
AVMAgent Virtual Machine
INR 18.07 -2.54%
Market Cap
INR 956.51M
2.78%
Volume (24)
INR 11,550,279
3.28%
Circulating Supply
53,150,000 AVM
Issue Date
-

Data provided by Coingecko API

AVM price Statistics

Agent Virtual Machine Price Today

Agent Virtual Machine Price
INR 18.07

Price Change

INR -0.47025813
2.54%
24h Low / 24h High
INR 16.99 / INR 18.88

Trading Volume

INR 11,550,279
3.28%
Volume / Market Cap
0.012075449
Market Dominance
0.00027359302%
Market Rank
#1726

Agent Virtual Machine Supply

Circulating Supply
53,150,000 AVM
Total Supply
100,000,000 AVM
Max Supply
100,000,000 AVM

Agent Virtual Machine Market Cap

Market Cap
INR 956,509,250
2.78%

Fully Diluted
Market Cap

INR 1,799,641,100
0.99%

Agent Virtual Machine Price Yesterday

Yesterday's Low / High
INR 18.075018 / INR 18.279087
Yesterday's Open / Close
INR 18.075018 / INR 18.279087
Yesterday's Change
0.59%
Yesterday's Volume
INR 7,753,086.5

Agent Virtual Machine Price History

7d Low / 7d High
INR 0.18905852 / INR 0.26664914
30d Low / 30d High
INR 18.075018 / INR 19.099529
90d Low / 90d High
INR 17.8623 / INR 20.796635
52 Week Low / 52 Week High
INR 16.503608 / INR 23.287967
All Time High8월 19일, 2025 (9 days ago)
INR 35.15
48.79%
All Time Low6월 21일, 2025 (2 months ago)
INR 12.03
49.69%

Data provided by Coingecko API

AVM to INR converter

Agent Virtual Machine
Agent Virtual MachineAVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVM Safely with 3Commas

Use a proven backtested strategy for AVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Virtual Machine Price Chart (AVM to INR)

    AVMINR by TradingView

    Agent Virtual Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Virtual Machine Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 18.94533
    INR 0
    INR 18.950202
    INR 18.075018
    2025. 8. 26.
    INR 18.618142
    INR 18.94533
    INR 19.099529
    INR 17.8623
    2025. 8. 25.
    INR 20.053811
    INR 18.618142
    INR 20.622185
    INR 18.555576
    2025. 8. 24.
    INR 19.978944
    INR 20.053811
    INR 20.796635
    INR 19.339814
    2025. 8. 23.
    INR 19.265282
    INR 19.978944
    INR 20.168502
    INR 18.574908
    2025. 8. 22.
    INR 16.503608
    INR 19.265282
    INR 23.287967
    INR 16.503608
    2025. 8. 21.
    INR 19.361524
    INR 16.503608
    INR 19.456279
    INR 16.609646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 22 seconds

    Explore Our Other Products for AVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,177
    1.79%
    Market CapINR 2.25T
    VolumeINR 38.3B
    2
    INR 4,600.7
    0.19%
    Market CapINR 554.85B
    VolumeINR 32.51B
    3
    INR 3.02
    0.78%
    Market CapINR 179.58B
    VolumeINR 6.41B
    5
    INR 876.98
    2.24%
    Market CapINR 122.15B
    VolumeINR 1.55B
    6
    INR 214.34
    5.01%
    Market CapINR 115.55B
    VolumeINR 14.02B
    9
    INR 0.224194
    2.48%
    Market CapINR 33.77B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1722
    INR 20.86
    0.03%
    Market CapINR 960.25M
    VolumeINR 876,197
    1724
    INR 0.969829
    3.97%
    Market CapINR 958.67M
    VolumeINR 852,235
    1725
    INR 0.582855
    0.57%
    Market CapINR 957.62M
    VolumeINR 377
    1727
    INR 1.2
    2.55%
    Market CapINR 956.44M
    VolumeINR 3.99M
    1728
    Market CapINR 954.09M
    VolumeINR 12.89B

    Data provided by Coingecko API