AI Factory (SN80) Live Price

AI Factory logo
SN80AI Factory
JPY 132.85 -2.80%
Market Cap
JPY 261.77M
3.67%
Volume (24)
JPY 126,635,180
0.66%
Circulating Supply
2,001,925 SN80
Issue Date
-

Data provided by Coingecko API

SN80 price Statistics

AI Factory Price Today

AI Factory Price
JPY 132.85

Price Change

JPY -3.829783
2.80%
24h Low / 24h High
JPY 120.7 / JPY 150.16

Trading Volume

JPY 126,635,180
0.66%
Volume / Market Cap
0.48377375
Market Dominance
0.000043165309%
Market Rank
#3514

AI Factory Supply

Circulating Supply
2,001,924.746 SN80
Total Supply
2,001,924.746 SN80
Max Supply
21,000,000 SN80

AI Factory Market Cap

Market Cap
JPY 261,765,300
3.67%

Fully Diluted
Market Cap

JPY 261,765,300
1.47%

AI Factory Price Yesterday

Yesterday's Low / High
JPY 128.77391 / JPY 128.941
Yesterday's Open / Close
JPY 128.941 / JPY 128.77391
Yesterday's Change
3.10%
Yesterday's Volume
JPY 111,435,370

AI Factory Price History

7d Low / 7d High
JPY 0.57061577 / JPY 0.97980018
30d Low / 30d High
JPY 127.72558 / JPY 144.73125
90d Low / 90d High
JPY 86.971792 / JPY 144.73125
52 Week Low / 52 Week High
JPY 82.657103 / JPY 144.73125
All Time High7월 15일, 2025 (2 months ago)
JPY 155.05
15.77%
All Time Low9월 1일, 2025 (12 days ago)
JPY 78.56
66.24%

Data provided by Coingecko API

SN80 to JPY converter

AI Factory
AI FactorySN80
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Factory Price Chart (SN80 to JPY)

SN80JPY by TradingView

AI Factory Exchanges

Instant crypto to crypto exchange coming soon!

AI Factory Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 132.223474
JPY 0
JPY 144.731252
JPY 127.725577
2025. 9. 12.
JPY 117.789495
JPY 132.223474
JPY 139.214126
JPY 116.919695
2025. 9. 11.
JPY 90.836505
JPY 117.789495
JPY 124.106355
JPY 90.836505
2025. 9. 10.
JPY 89.819263
JPY 90.836505
JPY 89.989645
JPY 86.971792
2025. 9. 9.
JPY 92.370425
JPY 89.819263
JPY 92.686294
JPY 86.407392
2025. 9. 8.
JPY 85.51266
JPY 92.370425
JPY 91.976307
JPY 85.51266
2025. 9. 7.
JPY 82.657103
JPY 85.51266
JPY 85.400679
JPY 82.657103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 58 minutes and 51 seconds

Explore Our Other Products for SN80

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,307
0.44%
Market CapJPY 2.3T
VolumeJPY 26.6B
2
JPY 4,610.49
1.56%
Market CapJPY 557.28B
VolumeJPY 24.48B
3
JPY 3.04
3.18%
Market CapJPY 181.4B
VolumeJPY 4.97B
5
JPY 244.5
1.89%
Market CapJPY 133.08B
VolumeJPY 8.71B
6
JPY 930.52
0.68%
Market CapJPY 129.51B
VolumeJPY 1.52B
8
JPY 0.28267
4.28%
Market CapJPY 42.72B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

3511
JPY 14.03
1.85%
Market CapJPY 262.4M
VolumeJPY 7.15M
3512
JPY 0.02619417
1.21%
Market CapJPY 261.94M
VolumeJPY 1,750
3513
JPY 0.03268423
15.98%
Market CapJPY 261.8M
VolumeJPY 5.75M
3515
JPY 0.00038194
1.80%
Market CapJPY 261.63M
VolumeJPY 29,411
Market CapJPY 261.6M
VolumeJPY 5.44M

Data provided by Coingecko API