AI Factory (SN80) Live Price

AI Factory logo
SN80AI Factory
JPY 130+ 5.17%
Market Cap
JPY 177.46M
6.11%
Volume (24)
JPY 20,277,187
27.19%
Circulating Supply
1,365,071 SN80
Issue Date
-

Data provided by Coingecko API

SN80 price Statistics

AI Factory Price Today

AI Factory Price
JPY 130

Price Change

JPY 6.39
5.17%
24h Low / 24h High
JPY 122.77 / JPY 132.02

Trading Volume

JPY 20,277,187
27.19%
Volume / Market Cap
0.11426181
Market Dominance
0.000030524338%
Market Rank
#3753

AI Factory Supply

Circulating Supply
1,365,070.811 SN80
Total Supply
1,365,070.811 SN80
Max Supply
21,000,000 SN80

AI Factory Market Cap

Market Cap
JPY 177,462,500
6.11%

Fully Diluted
Market Cap

JPY 177,462,500
5.32%

AI Factory Price Yesterday

Yesterday's Low / High
JPY 123.36867 / JPY 123.51357
Yesterday's Open / Close
JPY 123.36867 / JPY 123.51357
Yesterday's Change
5.31%
Yesterday's Volume
JPY 10,460,179

AI Factory Price History

7d Low / 7d High
JPY 0.82903439 / JPY 1.0434384
30d Low / 30d High
JPY 123.36867 / JPY 131.33623
90d Low / 90d High
JPY 123.36867 / JPY 145.41745
52 Week Low / 52 Week High
JPY 123.36867 / JPY 154.89196
All Time High7월 15일, 2025 (5 days ago)
JPY 155.05
16.00%
All Time Low6월 22일, 2025 (27 days ago)
JPY 80.77
61.23%

Data provided by Coingecko API

SN80 to JPY converter

AI Factory
AI FactorySN80
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Factory Price Chart (SN80 to JPY)

SN80JPY by TradingView

AI Factory Exchanges

Instant crypto to crypto exchange coming soon!

AI Factory Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 130.91769
JPY 0
JPY 130.91769
JPY 123.368671
2025. 7. 18.
JPY 136.893487
JPY 130.91769
JPY 142.552274
JPY 127.976791
2025. 7. 17.
JPY 141.474339
JPY 136.893487
JPY 142.651376
JPY 136.688566
2025. 7. 16.
JPY 140.985914
JPY 141.474339
JPY 145.417453
JPY 140.279934
2025. 7. 15.
JPY 143.569584
JPY 140.985914
JPY 154.891958
JPY 137.174698
2025. 7. 14.
JPY 129.423571
JPY 143.569584
JPY 144.914763
JPY 129.423571
2025. 7. 13.
JPY 127.938003
JPY 129.423571
JPY 130.92645
JPY 126.944343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.46%
Market CapJPY 2.36T
VolumeJPY 29.88B
2
JPY 3,765.97
5.63%
Market CapJPY 454.55B
VolumeJPY 50.2B
3
JPY 3.55
3.69%
Market CapJPY 210.26B
VolumeJPY 7.06B
5
JPY 754.11
2.77%
Market CapJPY 110.01B
VolumeJPY 1.54B
6
JPY 182.38
2.80%
Market CapJPY 98.13B
VolumeJPY 13.07B
8
JPY 0.272869
12.78%
Market CapJPY 40.94B
VolumeJPY 16.69B

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 1.12
10.91%
Market CapJPY 178.57M
VolumeJPY 271,049
3752
JPY 0.178294
3.65%
Market CapJPY 178.19M
VolumeJPY 531,881
3755
Market CapJPY 177.61M
VolumeJPY 161
3756
JPY 0.177581
8.49%
Market CapJPY 177.37M
VolumeJPY 793.41M
3758
JPY 2.75
6.62%
Market CapJPY 177.36M
VolumeJPY 6.58M

Data provided by Coingecko API