AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.153847 -2.67%
Market Cap
JPY 36.37M
2.79%
Volume (24)
JPY 206,663,430
0.42%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.153847

Price Change

JPY -0.0042193512
2.67%
24h Low / 24h High
JPY 0.153652 / JPY 0.178724

Trading Volume

JPY 206,663,430
0.42%
Volume / Market Cap
5.6816395
Market Dominance
0.000008054995%
Market Rank
#5140

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 36,373,908
2.79%

Fully Diluted
Market Cap

JPY 153,847,060
4.71%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.15986413 / JPY 0.16305181
Yesterday's Open / Close
JPY 0.16305181 / JPY 0.15986413
Yesterday's Change
4.71%
Yesterday's Volume
JPY 208,033,450

AI Voice Agents Price History

7d Low / 7d High
JPY 0.0010018972 / JPY 0.0014990677
30d Low / 30d High
JPY 0.15606246 / JPY 0.17704654
90d Low / 90d High
JPY 0.15000093 / JPY 0.19356454
52 Week Low / 52 Week High
JPY 0.15000093 / JPY 0.22518059
All Time High12월 23일, 2024 (2 months ago)
JPY 2.68
94.25%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.148792
3.51%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.157465
JPY 0
JPY 0.177047
JPY 0.156062
2025. 2. 25.
JPY 0.151166
JPY 0.157465
JPY 0.163484
JPY 0.150001
2025. 2. 24.
JPY 0.178177
JPY 0.151166
JPY 0.178177
JPY 0.158712
2025. 2. 23.
JPY 0.162989
JPY 0.178177
JPY 0.193945
JPY 0.162989
2025. 2. 22.
JPY 0.172314
JPY 0.162989
JPY 0.174938
JPY 0.161692
2025. 2. 21.
JPY 0.214183
JPY 0.172314
JPY 0.214183
JPY 0.17369
2025. 2. 20.
JPY 0.224482
JPY 0.214183
JPY 0.225181
JPY 0.214455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,777
5.04%
Market CapJPY 1.68T
VolumeJPY 74.65B
2
JPY 2,342.73
6.38%
Market CapJPY 282.58B
VolumeJPY 31.58B
4
JPY 2.19
5.83%
Market CapJPY 126.71B
VolumeJPY 5.97B
5
JPY 611.17
3.04%
Market CapJPY 89.24B
VolumeJPY 1.48B
6
JPY 136.84
5.46%
Market CapJPY 68.16B
VolumeJPY 5.86B
8
JPY 0.205224
3.89%
Market CapJPY 30.39B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5137
JPY 1.7
5.69%
Market CapJPY 36.36M
VolumeJPY 1,143
5138
JPY 0.03650432
2.51%
Market CapJPY 36.4M
VolumeJPY 40.3M
5139
Market CapJPY 37.86M
VolumeJPY 72,051
5141
JPY 0.03651144
5.83%
Market CapJPY 36.34M
VolumeJPY 27,594
5142
JPY 0.04408317
6.71%
Market CapJPY 36.32M
VolumeJPY 25,112

Data provided by Coingecko API