AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 0.093628 -5.48%
Market Cap
JPY 22.25M
5.26%
Volume (24)
JPY 61,643,182
4.37%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 0.093628

Price Change

JPY -0.0054313623
5.48%
24h Low / 24h High
JPY 0.091938 / JPY 0.100226

Trading Volume

JPY 61,643,182
4.37%
Volume / Market Cap
2.7704602
Market Dominance
0.0000051657366%
Market Rank
#5677

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 22,250,160
5.26%

Fully Diluted
Market Cap

JPY 94,109,263
1.56%

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 0.094350506 / JPY 0.096857496
Yesterday's Open / Close
JPY 0.094350506 / JPY 0.096857496
Yesterday's Change
2.07%
Yesterday's Volume
JPY 64,463,335

AI Voice Agents Price History

7d Low / 7d High
JPY 0.00048259402 / JPY 0.00080668649
30d Low / 30d High
JPY 0.093621441 / JPY 0.10885589
90d Low / 90d High
JPY 0.085497575 / JPY 0.10885589
52 Week Low / 52 Week High
JPY 0.068717963 / JPY 0.11308151
All Time High12월 23일, 2024 (4 months ago)
JPY 2.68
96.46%
All Time Low4월 13일, 2025 (12 days ago)
JPY 0.03676271
157.81%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.099134
JPY 0
JPY 0.108856
JPY 0.093621
2025. 4. 24.
JPY 0.093163
JPY 0.099134
JPY 0.103559
JPY 0.085498
2025. 4. 23.
JPY 0.107128
JPY 0.093163
JPY 0.107128
JPY 0.089732
2025. 4. 22.
JPY 0.108723
JPY 0.107128
JPY 0.113082
JPY 0.095634
2025. 4. 21.
JPY 0.069619
JPY 0.108723
JPY 0.111911
JPY 0.069619
2025. 4. 20.
JPY 0.088472
JPY 0.069619
JPY 0.088662
JPY 0.068718
2025. 4. 19.
JPY 0.094414
JPY 0.088472
JPY 0.094414
JPY 0.076788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,108
0.27%
Market CapJPY 1.87T
VolumeJPY 29.12B
2
JPY 1,788.76
0.94%
Market CapJPY 216B
VolumeJPY 15.1B
4
JPY 2.19
0.28%
Market CapJPY 128B
VolumeJPY 3.06B
5
JPY 603.72
0.03%
Market CapJPY 88.08B
VolumeJPY 743.76M
6
JPY 148.12
3.42%
Market CapJPY 76.7B
VolumeJPY 3.89B
8
JPY 0.181018
0.22%
Market CapJPY 26.96B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5675
JPY 0.02229463
0%
Market CapJPY 22.29M
VolumeJPY 1,859
5676
JPY 0.116112
1.11%
Market CapJPY 22.3M
VolumeJPY 7,475
5678
JPY 0.222938
11.46%
Market CapJPY 22.29M
VolumeJPY 992,774
5680
JPY 0.02469789
3.43%
Market CapJPY 22.24M
VolumeJPY 21,142
5682
JPY 0.01481323
2.43%
Market CapJPY 22.22M
VolumeJPY 18.8M

Data provided by Coingecko API