AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
JPY 1.78 -6.10%
Market Cap
JPY 421.89M
6.27%
Volume (24)
JPY 674,990,900
3.50%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
JPY 1.78

Price Change

JPY -0.11588548
6.10%
24h Low / 24h High
JPY 1.72 / JPY 2.16

Trading Volume

JPY 674,990,900
3.50%
Volume / Market Cap
1.5999097
Market Dominance
0.000079062365%
Market Rank
#2898

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
JPY 421,893,110
6.27%

Fully Diluted
Market Cap

--

AI Voice Agents Price Yesterday

Yesterday's Low / High
JPY 1.9800761 / JPY 2.0723761
Yesterday's Open / Close
JPY 1.9800761 / JPY 2.0723761
Yesterday's Change
12.15%
Yesterday's Volume
JPY 729,375,510

AI Voice Agents Price History

7d Low / 7d High
JPY 0.0056828414 / JPY 0.01625427
30d Low / 30d High
JPY 1.760204 / JPY 2.3639675
90d Low / 90d High
JPY 1.1236042 / JPY 2.5458901
52 Week Low / 52 Week High
JPY 0.89039611 / JPY 2.5458901
All Time High12월 23일, 2024 (2 days ago)
JPY 2.68
33.46%
All Time Low12월 20일, 2024 (5 days ago)
JPY 0.890396
100.22%

Data provided by Coingecko API

AIVA to JPY converter

AI Voice Agents
AI Voice AgentsAIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to JPY)

AIVAJPY by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.96828
JPY 0
JPY 2.16142
JPY 1.760204
2024. 12. 24.
JPY 1.923123
JPY 1.96828
JPY 2.45072
JPY 1.690365
2024. 12. 23.
JPY 2.097394
JPY 1.923123
JPY 2.54589
JPY 1.89258
2024. 12. 22.
JPY 1.371678
JPY 2.097394
JPY 1.944178
JPY 1.123604
2024. 12. 21.
JPY 1.292878
JPY 1.371678
JPY 1.889015
JPY 1.108947
2024. 12. 20.
JPY 0.890396
JPY 1.292878
JPY 1.781484
JPY 0.890396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,656
0.67%
Market CapJPY 1.95T
VolumeJPY 34.62B
2
JPY 3,455.13
0.77%
Market CapJPY 416.07B
VolumeJPY 17.65B
4
JPY 2.27
1.25%
Market CapJPY 129.74B
VolumeJPY 3.41B
5
JPY 703.42
0.30%
Market CapJPY 102.56B
VolumeJPY 733.29M
6
JPY 196.45
2.16%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329332
1.38%
Market CapJPY 48.49B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 1.78
6.16%
Market CapJPY 421.89M
VolumeJPY 675.86M
2901
JPY 11.64
4.29%
Market CapJPY 421.8M
VolumeJPY 1,532
2897
JPY 0.00042258
2.50%
Market CapJPY 421.5M
VolumeJPY 39.93M
2901
JPY 0.421625
103.64%
Market CapJPY 420.85M
VolumeJPY 80.99M
Market CapJPY 419.75M
VolumeJPY 122.97M

Data provided by Coingecko API