AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
INR 0.247318+ 3.28%
Market Cap
INR 58.41M
3.46%
Volume (24)
INR 512,395,880
1.67%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
INR 0.247318

Price Change

INR 0.00786302
3.28%
24h Low / 24h High
INR 0.232315 / INR 0.254616

Trading Volume

INR 512,395,880
1.67%
Volume / Market Cap
8.7725553
Market Dominance
0.000018493903%
Market Rank
#4249

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
INR 58,408,966
3.46%

Fully Diluted
Market Cap

INR 247,046,530
1.51%

AI Voice Agents Price Yesterday

Yesterday's Low / High
INR 0.24722248 / INR 0.25444347
Yesterday's Open / Close
INR 0.25444347 / INR 0.24722248
Yesterday's Change
1.40%
Yesterday's Volume
INR 451,590,130

AI Voice Agents Price History

7d Low / 7d High
INR 0.0023868766 / INR 0.0044855156
30d Low / 30d High
INR 0.20793167 / INR 0.25444347
90d Low / 90d High
INR 0.20793167 / INR 0.33132312
52 Week Low / 52 Week High
INR 0.20793167 / INR 0.3952058
All Time High12월 23일, 2024 (1 months ago)
INR 1.45
83.00%
All Time Low2월 3일, 2025 (1 days ago)
INR 0.206248
19.89%

Data provided by Coingecko API

AIVA to INR converter

AI Voice Agents
AI Voice AgentsAIVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to INR)

AIVAINR by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.235266
INR 0
INR 0.254443
INR 0.207932
2025. 2. 2.
INR 0.283074
INR 0.235266
INR 0.283074
INR 0.23542
2025. 2. 1.
INR 0.293037
INR 0.283074
INR 0.320203
INR 0.262075
2025. 1. 31.
INR 0.355399
INR 0.293037
INR 0.355399
INR 0.297851
2025. 1. 30.
INR 0.305109
INR 0.355399
INR 0.346211
INR 0.303123
2025. 1. 29.
INR 0.36674
INR 0.305109
INR 0.36674
INR 0.293066
2025. 1. 28.
INR 0.386696
INR 0.36674
INR 0.395206
INR 0.367344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,332
0.75%
Market CapINR 1.97T
VolumeINR 74.43B
2
INR 2,810.05
4.16%
Market CapINR 338.37B
VolumeINR 50.92B
3
INR 2.63
0.05%
Market CapINR 151.63B
VolumeINR 12.13B
5
INR 214.88
3.97%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 583.07
1.29%
Market CapINR 85.02B
VolumeINR 1.71B
8
INR 0.269338
0.24%
Market CapINR 39.75B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4245
INR 0.185057
7.90%
Market CapINR 58.5M
VolumeINR 27,909
4246
INR 0.01677398
5.52%
Market CapINR 58.49M
VolumeINR 174,271
4247
INR 5.3
34.31%
Market CapINR 58.45M
VolumeINR 21.4M
4254
INR 3.94
5.75%
Market CapINR 58.33M
VolumeINR 6,833
4251
Market CapINR 58.27M
VolumeINR 680,104

Data provided by Coingecko API