AI Voice Agents (AIVA) Live Price

AI Voice Agents logo
AIVAAI Voice Agents
GBP 0.00738 -11.23%
Market Cap
GBP 1.75M
11.12%
Volume (24)
GBP 11,683,288
2.12%
Circulating Supply
236,429,010 AIVA
Issue Date
-

Data provided by Coingecko API

AIVA price Statistics

AI Voice Agents Price Today

AI Voice Agents Price
GBP 0.00738

Price Change

GBP -0.00093368976
11.23%
24h Low / 24h High
GBP 0.00664235 / GBP 0.00838898

Trading Volume

GBP 11,683,288
2.12%
Volume / Market Cap
6.6856429
Market Dominance
0.000059324511%
Market Rank
#3104

AI Voice Agents Supply

Circulating Supply
236,429,009 AIVA
Total Supply
1,000,000,000 AIVA
Max Supply
1,000,000,000 AIVA

AI Voice Agents Market Cap

Market Cap
GBP 1,747,519
11.12%

Fully Diluted
Market Cap

GBP 7,391,305
10.02%

AI Voice Agents Price Yesterday

Yesterday's Low / High
GBP 0.0080725256 / GBP 0.0083564544
Yesterday's Open / Close
GBP 0.0080725256 / GBP 0.0083564544
Yesterday's Change
10.16%
Yesterday's Volume
GBP 11,689,922

AI Voice Agents Price History

7d Low / 7d High
GBP 0.0083826869 / GBP 0.013975873
30d Low / 30d High
GBP 0.0079767852 / GBP 0.0094111549
90d Low / 90d High
GBP 0.0069047424 / GBP 0.011268725
52 Week Low / 52 Week High
GBP 0.0069047424 / GBP 0.011560187
All Time High12월 23일, 2024 (21 days ago)
GBP 0.01359658
46.13%
All Time Low12월 20일, 2024 (24 days ago)
GBP 0.00452924
61.72%

Data provided by Coingecko API

AIVA to GBP converter

AI Voice Agents
AI Voice AgentsAIVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AI Voice Agents Price Chart (AIVA to GBP)

AIVAGBP by TradingView

AI Voice Agents Exchanges

Instant crypto to crypto exchange coming soon!

AI Voice Agents Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.008925
GBP 0
GBP 0.009222
GBP 0.007977
2025. 1. 11.
GBP 0.010359
GBP 0.008925
GBP 0.011269
GBP 0.008832
2025. 1. 10.
GBP 0.007163
GBP 0.010359
GBP 0.010558
GBP 0.007163
2025. 1. 9.
GBP 0.007925
GBP 0.007163
GBP 0.008115
GBP 0.006905
2025. 1. 8.
GBP 0.00831
GBP 0.007925
GBP 0.009859
GBP 0.007208
2025. 1. 7.
GBP 0.010739
GBP 0.00831
GBP 0.010739
GBP 0.008108
2025. 1. 6.
GBP 0.011017
GBP 0.010739
GBP 0.01156
GBP 0.010111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,717
0.77%
Market CapGBP 1.86T
VolumeGBP 73.57B
2
GBP 3,101.68
5.10%
Market CapGBP 373.76B
VolumeGBP 37.86B
3
GBP 2.51
0.54%
Market CapGBP 144.08B
VolumeGBP 8.92B
5
GBP 681.33
1.87%
Market CapGBP 99.4B
VolumeGBP 1.25B
6
GBP 181.51
3.54%
Market CapGBP 87.93B
VolumeGBP 5.55B
7
GBP 0.333982
0.86%
Market CapGBP 49.3B
VolumeGBP 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3099
GBP 0.00174889
4.40%
Market CapGBP 1.75M
VolumeGBP 310,031
3101
GBP 0.00002645
4.20%
Market CapGBP 1.75M
VolumeGBP 68
3102
GBP 0.0216934
14.36%
Market CapGBP 1.74M
VolumeGBP 128,088
3103
GBP 0.00894898
4.85%
Market CapGBP 1.74M
VolumeGBP 84,632
3105
GBP 0.00175063
12.33%
Market CapGBP 1.74M
VolumeGBP 66,982
3106
GBP 0.069692
4.41%
Market CapGBP 1.74M
VolumeGBP 327,175
3107
GBP 0.01588014
6.86%
Market CapGBP 1.74M
VolumeGBP 2.51M
3108
GBP 0.082726
37.94%
Market CapGBP 1.74M
VolumeGBP 156,006
3109
GBP 0.00362639
0.60%
Market CapGBP 1.74M
VolumeGBP 214,613
3098
GBP 0.578019
1.67%
Market CapGBP 1.73M
VolumeGBP 5,516
3110
GBP 0.00173148
8.02%
Market CapGBP 1.73M
VolumeGBP 497,522
3111
GBP 0.0017305
5.10%
Market CapGBP 1.73M
VolumeGBP 124,470
3114
GBP 0.00172822
10.44%
Market CapGBP 1.73M
VolumeGBP 12,555
3113
GBP 0.00751621
5.32%
Market CapGBP 1.73M
VolumeGBP 15,008
3115
GBP 0.485679
4.66%
Market CapGBP 1.73M
VolumeGBP 25,087
3116
GBP 0
5.11%
Market CapGBP 1.72M
VolumeGBP 32,985
3118
GBP 0.00171177
8.51%
Market CapGBP 1.72M
VolumeGBP 149,041
3119
GBP 0.03243802
0.56%
Market CapGBP 1.73M
VolumeGBP 46
3120
GBP 0.080178
8.76%
Market CapGBP 1.72M
VolumeGBP 4,814
3117
GBP 0.01659458
9.26%
Market CapGBP 1.72M
VolumeGBP 106,624
3121
GBP 0.00679246
8.85%
Market CapGBP 1.71M
VolumeGBP 509,600
3123
Market CapGBP 1.71M
VolumeGBP 12,727
3124
GBP 0.009132
11.75%
Market CapGBP 1.71M
VolumeGBP 104,033
3125
GBP 0.00342251
32.86%
Market CapGBP 1.71M
VolumeGBP 1.66M
3126
GBP 0.0420629
1.10%
Market CapGBP 1.71M
VolumeGBP 243
3139
GBP 0.00196979
5.01%
Market CapGBP 1.71M
VolumeGBP 6,684
3127
GBP 0.0011723
0%
Market CapGBP 1.71M
VolumeGBP 33
3128
GBP 0.00170503
0.72%
Market CapGBP 1.71M
VolumeGBP 11,285
3129
Market CapGBP 1.7M
VolumeGBP 781
3130
GBP 0.00303296
8.71%
Market CapGBP 1.7M
VolumeGBP 4,888
3132
GBP 0.00000009
7.32%
Market CapGBP 1.7M
VolumeGBP 349
3133
Market CapGBP 1.64M
VolumeGBP 1,730
3134
GBP 0.00101069
5.11%
Market CapGBP 1.7M
VolumeGBP 185,477
3136
GBP 0.02104589
10.76%
Market CapGBP 1.69M
VolumeGBP 22,028
3137
GBP 0.00169391
3.10%
Market CapGBP 1.69M
VolumeGBP 648,767
Market CapGBP 1.69M
VolumeGBP 10
3131
GBP 0.00018506
10.85%
Market CapGBP 1.69M
VolumeGBP 170,369
3135
GBP 0.00131124
1.36%
Market CapGBP 1.69M
VolumeGBP 21,350
3140
GBP 0.0019869
24.17%
Market CapGBP 1.69M
VolumeGBP 498,995
3141
GBP 0.00169294
0.15%
Market CapGBP 1.69M
VolumeGBP 165,118
3142
GBP 0.02166354
2.53%
Market CapGBP 1.69M
VolumeGBP 61,170
3149
GBP 0.04011842
20.02%
Market CapGBP 1.69M
VolumeGBP 142,630
3143
GBP 0.00168729
6.10%
Market CapGBP 1.69M
VolumeGBP 352,223
3122
GBP 0.00000198
15.63%
Market CapGBP 1.69M
VolumeGBP 110,791
3145
GBP 0.01458215
4.51%
Market CapGBP 1.68M
VolumeGBP 5,310
3144
GBP 0.00108181
22.95%
Market CapGBP 1.68M
VolumeGBP 1,098
3146
GBP 0.00398714
16.62%
Market CapGBP 1.68M
VolumeGBP 30,412
3147
GBP 0.00024594
11.38%
Market CapGBP 1.68M
VolumeGBP 11,512
3148
GBP 0.00168019
12.87%
Market CapGBP 1.68M
VolumeGBP 55,410
3151
GBP 0.00002415
0.72%
Market CapGBP 1.68M
VolumeGBP 4,332
3150
GBP 0.04241284
15.20%
Market CapGBP 1.68M
VolumeGBP 52,100
3152
GBP 0.01144182
7.31%
Market CapGBP 1.68M
VolumeGBP 9,728
3154
Market CapGBP 1.62M
VolumeGBP 7,861
3155
GBP 0.00167451
5.70%
Market CapGBP 1.67M
VolumeGBP 456,130
3156
GBP 0.191078
3.22%
Market CapGBP 1.67M
VolumeGBP 4,678
Market CapGBP 1.67M
VolumeGBP 67,092
3160
GBP 0.00167426
19.56%
Market CapGBP 1.67M
VolumeGBP 644,839
3157
GBP 0.00017019
0.62%
Market CapGBP 1.67M
VolumeGBP 6,134
3158
Market CapGBP 1.67M
VolumeGBP 35,125
3159
GBP 0.00166427
4.04%
Market CapGBP 1.66M
VolumeGBP 63,553
3162
GBP 0.00072492
43.10%
Market CapGBP 1.66M
VolumeGBP 1,708
3163
GBP 0.00031546
8.49%
Market CapGBP 1.66M
VolumeGBP 461,840
3161
GBP 0.01274595
4.29%
Market CapGBP 1.66M
VolumeGBP 170,779
3165
GBP 0.00453547
2.59%
Market CapGBP 1.66M
VolumeGBP 815
3164
GBP 0.00150599
30.72%
Market CapGBP 1.66M
VolumeGBP 185,145
3166
GBP 0.00913996
21.26%
Market CapGBP 1.66M
VolumeGBP 3,223
3167
GBP 0.00179957
26.31%
Market CapGBP 1.65M
VolumeGBP 478,670
3168
GBP 0.00206911
3.35%
Market CapGBP 1.66M
VolumeGBP 16,480
3169
GBP 0.143911
3.60%
Market CapGBP 1.65M
VolumeGBP 2,224
3170
GBP 0.00165178
13.21%
Market CapGBP 1.65M
VolumeGBP 169,648
3171
GBP 2,374.52
8.14%
Market CapGBP 1.55M
VolumeGBP 3,378
3172
GBP 0.00211528
2.09%
Market CapGBP 1.65M
VolumeGBP 337
3174
GBP 0.00054973
8.08%
Market CapGBP 1.65M
VolumeGBP 39,345
Market CapGBP 1.65M
VolumeGBP 100,114
Market CapGBP 1.65M
VolumeGBP 21,142
3176
GBP 0.04737355
0%
Market CapGBP 1.6M
VolumeGBP 292
Market CapGBP 1.64M
VolumeGBP 139
3178
GBP 0.00138435
1.05%
Market CapGBP 1.64M
VolumeGBP 741
3179
GBP 0.035273
5.20%
Market CapGBP 1.64M
VolumeGBP 15,699
3180
GBP 0.00163592
20.34%
Market CapGBP 1.64M
VolumeGBP 55,178
3184
GBP 0.0016448
15.64%
Market CapGBP 1.63M
VolumeGBP 133,639
3181
GBP 0.00293847
8.41%
Market CapGBP 1.63M
VolumeGBP 15,966
3183
GBP 0.814581
0%
Market CapGBP 1.59M
VolumeGBP 1,601
3186
GBP 0.01626373
44.49%
Market CapGBP 1.63M
VolumeGBP 42
3185
GBP 0.240989
4.95%
Market CapGBP 1.63M
VolumeGBP 126
3182
GBP 0.121871
5.23%
Market CapGBP 1.63M
VolumeGBP 172,175
3187
GBP 0.00000236
9.78%
Market CapGBP 1.62M
VolumeGBP 530,594
3188
GBP 0.0016326
3.67%
Market CapGBP 1.62M
VolumeGBP 33,674
3189
GBP 0.174361
6.63%
Market CapGBP 1.62M
VolumeGBP 228
3190
GBP 0.0081821
0.60%
Market CapGBP 1.62M
VolumeGBP 1.74M
3192
GBP 0.03944357
5.71%
Market CapGBP 1.62M
VolumeGBP 106,622
3194
GBP 0.0183544
8.03%
Market CapGBP 1.62M
VolumeGBP 97,440
3193
GBP 0.81934
0.01%
Market CapGBP 1.62M
VolumeGBP 100,427
3195
GBP 0.0016142
6.87%
Market CapGBP 1.61M
VolumeGBP 97,828
3196
GBP 0.02273862
22.46%
Market CapGBP 1.61M
VolumeGBP 36,466
3197
GBP 0.187334
13.18%
Market CapGBP 1.61M
VolumeGBP 442,077
3198
GBP 0.00161811
12.68%
Market CapGBP 1.61M
VolumeGBP 33
3199
GBP 0.052043
11.68%
Market CapGBP 1.61M
VolumeGBP 12.78M
3202
GBP 0.00049135
11.56%
Market CapGBP 1.61M
VolumeGBP 1.16M
3099
GBP 0.00174889
4.40%
Market CapGBP 1.75M
VolumeGBP 310,031
3101
GBP 0.00002645
4.20%
Market CapGBP 1.75M
VolumeGBP 68

Data provided by Coingecko API