AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
ETH 0 -6.34%
Market Cap
ETH 220
6.00%
Volume (24)
ETH 9
6.52%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
ETH <0.000001

Price Change

ETH <0.000001
6.34%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 9.491371
6.52%
Volume / Market Cap
0.043148283
Market Dominance
0.000018240245%
Market Rank
#4327

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
ETH 219.971
6.00%

Fully Diluted
Market Cap

ETH 219.971
3.89%

AIDA Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.88%
Yesterday's Volume
ETH 18.668684

AIDA Price History

7d Low / 7d High
ETH 0.00038895223 / ETH 0.0010790286
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High1월 10일, 2025 (30 days ago)
ETH 0.00000239
91.14%
All Time Low2월 3일, 2025 (7 days ago)
ETH <0.000001
78.77%

Data provided by Coingecko API

AIDA to ETH converter

AIDA
AIDAAIDA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to ETH)

AIDAETH by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (ETH)

Date
2025. 2. 9.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 8.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 7.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 6.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 5.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 4.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 3.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,782
0.56%
Market CapETH 1.94T
VolumeETH 36.34B
2
eth
EthereumETH
ETH 2,648.3
0.83%
Market CapETH 319.68B
VolumeETH 20.82B
4
ETH 2.42
2.13%
Market CapETH 140.13B
VolumeETH 4.74B
5
ETH 204.55
0.01%
Market CapETH 99.79B
VolumeETH 4.59B
6
ETH 609.83
4.43%
Market CapETH 88.95B
VolumeETH 1.9B
8
ETH 0.2525
1.58%
Market CapETH 37.42B
VolumeETH 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4301
ETH 0
2.94%
Market CapETH 219
VolumeETH 0
Market CapETH 219
VolumeETH 962
4309
ETH 0.00000022
4.46%
Market CapETH 219
VolumeETH 2
4302
ETH 0.0000007
16.31%
Market CapETH 219
VolumeETH 29
4303
ETH 0.00001073
5.47%
Market CapETH 225
VolumeETH 1
4305
ETH 0.00000001
0.07%
Market CapETH 219
VolumeETH 2
4307
ETH 0.00000073
9.99%
Market CapETH 218
VolumeETH 251
4306
ETH 0.00000003
5.05%
Market CapETH 218
VolumeETH 7
4311
ETH 0.00000034
2.48%
Market CapETH 218
VolumeETH 15
4318
ETH 0.00000022
4.55%
Market CapETH 217
VolumeETH 14
4308
ETH 0.00000023
13.39%
Market CapETH 217
VolumeETH 6
4304
ETH 0.00000293
1.34%
Market CapETH 218
VolumeETH 134
4310
ETH 0.00000289
1.45%
Market CapETH 217
VolumeETH 33
4313
ETH 0
4.70%
Market CapETH 217
VolumeETH 78
4312
ETH 0.00000606
1.05%
Market CapETH 217
VolumeETH 0
4316
ETH 0.00000088
3.13%
Market CapETH 217
VolumeETH 38
4314
ETH 0.00002011
0%
Market CapETH 180
VolumeETH 0
4323
ETH 0.00000022
3.58%
Market CapETH 216
VolumeETH 0
4319
ETH 0.0000008
12.49%
Market CapETH 216
VolumeETH 19
4320
ETH 0.00000029
12.58%
Market CapETH 217
VolumeETH 3
4321
Market CapETH 218
VolumeETH 0
4315
ETH 0.00000108
12.15%
Market CapETH 216
VolumeETH 121
4322
ETH 0.00000204
0%
Market CapETH 204
VolumeETH 12
4326
ETH 0.00000022
18.10%
Market CapETH 216
VolumeETH 653
4328
ETH 0.0002153
0.98%
Market CapETH 215
VolumeETH 0
4324
ETH 0.0000002
3.29%
Market CapETH 215
VolumeETH 0
4333
ETH 0.00000022
8.58%
Market CapETH 215
VolumeETH 9
4325
ETH 0.00000022
1.47%
Market CapETH 215
VolumeETH 4
4329
ETH 0.00000006
0%
Market CapETH 214
VolumeETH 0
4341
ETH 0.00000022
12.69%
Market CapETH 215
VolumeETH 2
4342
ETH 0.0000012
0.30%
Market CapETH 215
VolumeETH 0
4332
ETH 0.00000179
36.09%
Market CapETH 214
VolumeETH 434
4330
ETH 0.00000022
0.67%
Market CapETH 214
VolumeETH 1
4334
ETH 0.00000033
3.92%
Market CapETH 214
VolumeETH 0
4335
ETH 0.00003208
1.95%
Market CapETH 214
VolumeETH 4
4331
ETH 0.00000369
6.68%
Market CapETH 214
VolumeETH 41
4337
ETH 0.00002274
2.48%
Market CapETH 214
VolumeETH 1
4339
ETH 0.00000019
21.72%
Market CapETH 213
VolumeETH 15
4338
ETH 0.00000011
1.07%
Market CapETH 214
VolumeETH 0
4336
ETH 0.00000711
0.61%
Market CapETH 213
VolumeETH 16
4317
ETH 0.0000004
0.95%
Market CapETH 213
VolumeETH 7
4340
ETH 0.00000022
24.51%
Market CapETH 213
VolumeETH 941
4353
ETH 0.00002127
15.66%
Market CapETH 213
VolumeETH 11
4343
ETH 0.00000027
0.28%
Market CapETH 212
VolumeETH 0
4344
ETH 0.00000074
1.55%
Market CapETH 217
VolumeETH 1
4345
ETH 0.00000022
18.66%
Market CapETH 212
VolumeETH 2
4354
ETH 0.00083921
3.71%
Market CapETH 212
VolumeETH 0
4347
ETH 0
4.11%
Market CapETH 212
VolumeETH 1
4349
Market CapETH 212
VolumeETH 0
4348
ETH 0.00000002
6.39%
Market CapETH 212
VolumeETH 1
4350
ETH 0.00000021
38.02%
Market CapETH 211
VolumeETH 12
4346
ETH 0.0014099
3.34%
Market CapETH 211
VolumeETH 1
4351
ETH 0.00002137
9.68%
Market CapETH 211
VolumeETH 213
4357
ETH 0.0000002
0.85%
Market CapETH 211
VolumeETH 1
4355
ETH 0.00101072
0%
Market CapETH 209
VolumeETH 0
4356
ETH 0.00000047
1.02%
Market CapETH 212
VolumeETH 1
4352
ETH 0.00036981
1.86%
Market CapETH 210
VolumeETH 3
4358
ETH 0.00183348
1.52%
Market CapETH 211
VolumeETH 2
4360
ETH 0.00000021
8.56%
Market CapETH 211
VolumeETH 7
4359
ETH 0
0.01%
Market CapETH 210
VolumeETH 0
Market CapETH 210
VolumeETH 23
4363
ETH 0.00000021
22.11%
Market CapETH 209
VolumeETH 8
4362
ETH 0.00000021
0.51%
Market CapETH 209
VolumeETH 10
4370
ETH 0.00000002
22.36%
Market CapETH 208
VolumeETH 5
4365
ETH 0.00000102
91.49%
Market CapETH 207
VolumeETH 2
4430
ETH 0.00000507
0.43%
Market CapETH 207
VolumeETH 11
4366
ETH 0.00000259
3.92%
Market CapETH 207
VolumeETH 0
4364
ETH 0.00000016
14.23%
Market CapETH 207
VolumeETH 21
4367
ETH 0.00027179
5.98%
Market CapETH 207
VolumeETH 2
4368
ETH 0.0000154
1.90%
Market CapETH 207
VolumeETH 5
4390
ETH 0.00000021
2.71%
Market CapETH 207
VolumeETH 9
4369
ETH 0.00002076
2.78%
Market CapETH 208
VolumeETH 1
4379
ETH 0.00000023
3.31%
Market CapETH 207
VolumeETH 39
4386
ETH 0.00000001
2.09%
Market CapETH 206
VolumeETH 2
4376
ETH 0.00000088
0.10%
Market CapETH 206
VolumeETH 0
4373
ETH 0.0000207
25.01%
Market CapETH 207
VolumeETH 30
4374
ETH 0.00000021
4.11%
Market CapETH 209
VolumeETH 0
4372
ETH 0.00000021
11.89%
Market CapETH 206
VolumeETH 16
4388
ETH 0.00000003
2.10%
Market CapETH 206
VolumeETH 1
4377
ETH 0.00000021
0.94%
Market CapETH 206
VolumeETH 58
4378
ETH 0.00000002
27.52%
Market CapETH 206
VolumeETH 8
4371
ETH 0.00000007
0.67%
Market CapETH 206
VolumeETH 37
4383
ETH 0.0000015
5.05%
Market CapETH 205
VolumeETH 0
4384
ETH 0.00000021
0.74%
Market CapETH 205
VolumeETH 0
4375
ETH 0.00000021
7.67%
Market CapETH 205
VolumeETH 17
4381
ETH 0.00002245
2.39%
Market CapETH 205
VolumeETH 0
4387
ETH 0.00000112
0.04%
Market CapETH 205
VolumeETH 0
4391
ETH 0.00000092
11.34%
Market CapETH 205
VolumeETH 0
4389
ETH 0.00000094
37.61%
Market CapETH 205
VolumeETH 8
4385
ETH 0.0000002
22.66%
Market CapETH 204
VolumeETH 7
4392
ETH 0.00000002
5.22%
Market CapETH 205
VolumeETH 1
4395
ETH 0.00016421
5.74%
Market CapETH 204
VolumeETH 7
4393
ETH 0.00000498
2.33%
Market CapETH 204
VolumeETH 2
4394
ETH 0.00020369
5.19%
Market CapETH 204
VolumeETH 0
4422
ETH 0.00000048
15.14%
Market CapETH 203
VolumeETH 3
4396
ETH 0.00064624
2.10%
Market CapETH 204
VolumeETH 0
4397
ETH 0.00000085
1.95%
Market CapETH 203
VolumeETH 2,020
4399
ETH 0.00000295
1.37%
Market CapETH 203
VolumeETH 0
4398
ETH 0.00000119
4.33%
Market CapETH 203
VolumeETH 0
4301
ETH 0
2.94%
Market CapETH 219
VolumeETH 0
Market CapETH 219
VolumeETH 962

Data provided by Coingecko API