AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
JPY 0.036506 -20.66%
Market Cap
JPY 36.28M
19.59%
Volume (24)
JPY 1,384,226
0.94%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
JPY 0.03650646

Price Change

JPY -0.0095038625
20.66%
24h Low / 24h High
JPY 0.03299108 / JPY 0.04624968

Trading Volume

JPY 1,384,226
0.94%
Volume / Market Cap
0.038151087
Market Dominance
0.0000087429956%
Market Rank
#4940

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
JPY 36,282,741
19.59%

Fully Diluted
Market Cap

JPY 36,282,741
9.82%

AIDA Price Yesterday

Yesterday's Low / High
JPY 0.040043051 / JPY 0.040424223
Yesterday's Open / Close
JPY 0.040043051 / JPY 0.040424223
Yesterday's Change
9.26%
Yesterday's Volume
JPY 778,289.51

AIDA Price History

7d Low / 7d High
JPY 0.00026080561 / JPY 0.00052130896
30d Low / 30d High
JPY 0.040025195 / JPY 0.047799834
90d Low / 90d High
JPY 0.040025195 / JPY 0.059123646
52 Week Low / 52 Week High
JPY 0.040025195 / JPY 0.077119876
All Time High1월 10일, 2025 (1 months ago)
JPY 1.25
97.07%
All Time Low3월 11일, 2025 (0 days ago)
JPY 0.03299108
10.65%

Data provided by Coingecko API

AIDA to JPY converter

AIDA
AIDAAIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to JPY)

AIDAJPY by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.047163
JPY 0
JPY 0.047163
JPY 0.040025
2025. 3. 9.
JPY 0.053278
JPY 0.047163
JPY 0.053977
JPY 0.04672
2025. 3. 8.
JPY 0.050403
JPY 0.053278
JPY 0.054959
JPY 0.049803
2025. 3. 7.
JPY 0.062094
JPY 0.050403
JPY 0.062094
JPY 0.045643
2025. 3. 6.
JPY 0.060603
JPY 0.062094
JPY 0.07712
JPY 0.050478
2025. 3. 5.
JPY 0.060692
JPY 0.060603
JPY 0.06482
JPY 0.054785
2025. 3. 4.
JPY 0.060322
JPY 0.060692
JPY 0.062386
JPY 0.050919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,399
2.12%
Market CapJPY 1.59T
VolumeJPY 61.3B
2
JPY 1,896.58
8.16%
Market CapJPY 228.28B
VolumeJPY 42.16B
4
JPY 2.1
3.23%
Market CapJPY 121.97B
VolumeJPY 7.78B
5
JPY 548.55
2.71%
Market CapJPY 78.66B
VolumeJPY 1.54B
6
JPY 123.28
3.19%
Market CapJPY 62.78B
VolumeJPY 7.13B
9
JPY 0.158652
8.11%
Market CapJPY 23.56B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4937
JPY 0.03648243
9.42%
Market CapJPY 36.37M
VolumeJPY 78,151
4938
Market CapJPY 36.34M
VolumeJPY 69
4939
JPY 0.03415164
14.78%
Market CapJPY 36.32M
VolumeJPY 954,390
4941
JPY 0.063226
19.37%
Market CapJPY 36.23M
VolumeJPY 1.12M
4942
JPY 0.03612413
0.83%
Market CapJPY 36.23M
VolumeJPY 623,546

Data provided by Coingecko API