AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
JPY 0.040966 -15.88%
Market Cap
JPY 40.95M
17.76%
Volume (24)
JPY 660,014
0.46%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
JPY 0.04096609

Price Change

JPY -0.007731957
15.88%
24h Low / 24h High
JPY 0.03814067 / JPY 0.054291

Trading Volume

JPY 660,014
0.46%
Volume / Market Cap
0.016116056
Market Dominance
0.0000072228736%
Market Rank
#5733

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
JPY 40,953,817
17.76%

Fully Diluted
Market Cap

JPY 40,953,817
6.07%

AIDA Price Yesterday

Yesterday's Low / High
JPY 0.043554836 / JPY 0.043642094
Yesterday's Open / Close
JPY 0.043554836 / JPY 0.043642094
Yesterday's Change
6.04%
Yesterday's Volume
JPY 802,177.75

AIDA Price History

7d Low / 7d High
JPY 0.00018659561 / JPY 0.00043304629
30d Low / 30d High
JPY 0.043554836 / JPY 0.060327305
90d Low / 90d High
JPY 0.028961028 / JPY 0.060327305
52 Week Low / 52 Week High
JPY 0.027331218 / JPY 0.064056424
All Time High1월 10일, 2025 (6 months ago)
JPY 1.25
96.72%
All Time Low6월 17일, 2025 (1 months ago)
JPY 0.00355191
1053.01%

Data provided by Coingecko API

AIDA to JPY converter

AIDA
AIDAAIDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to JPY)

AIDAJPY by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.056253
JPY 0
JPY 0.056253
JPY 0.043555
2025. 7. 26.
JPY 0.035085
JPY 0.056253
JPY 0.060327
JPY 0.0328
2025. 7. 25.
JPY 0.036266
JPY 0.035085
JPY 0.036266
JPY 0.028961
2025. 7. 24.
JPY 0.031055
JPY 0.036266
JPY 0.041508
JPY 0.031055
2025. 7. 23.
JPY 0.040251
JPY 0.031055
JPY 0.040748
JPY 0.027331
2025. 7. 22.
JPY 0.048713
JPY 0.040251
JPY 0.051768
JPY 0.039345
2025. 7. 21.
JPY 0.056817
JPY 0.048713
JPY 0.064056
JPY 0.039629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,785
0.56%
Market CapJPY 2.36T
VolumeJPY 38.32B
2
JPY 3,877.47
1.71%
Market CapJPY 467.69B
VolumeJPY 34.48B
3
JPY 3.24
1.99%
Market CapJPY 192.01B
VolumeJPY 6B
5
JPY 848.42
6.48%
Market CapJPY 118.08B
VolumeJPY 3.41B
6
JPY 191.7
2.24%
Market CapJPY 103.01B
VolumeJPY 9.81B
8
JPY 0.241332
1.83%
Market CapJPY 36.21B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

5730
Market CapJPY 41.05M
VolumeJPY 193,607
5731
JPY 0.04053134
0%
Market CapJPY 40.53M
VolumeJPY 1,832
5732
JPY 0.04637552
3.85%
Market CapJPY 40.97M
VolumeJPY 901,702
5728
JPY 0.064258
8.70%
Market CapJPY 40.95M
VolumeJPY 306,869
5734
JPY 0.185914
6.74%
Market CapJPY 40.9M
VolumeJPY 8.22M

Data provided by Coingecko API