AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
GBP 0.000368+ 1.53%
Market Cap
GBP 368,099
1.07%
Volume (24)
GBP 16,355
0.67%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
GBP 0.0003681

Price Change

GBP 0.00000555
1.53%
24h Low / 24h High
GBP 0.00034914 / GBP 0.00041935

Trading Volume

GBP 16,355.29
0.67%
Volume / Market Cap
0.04443177
Market Dominance
0.000013661131%
Market Rank
#4564

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
GBP 368,099
1.07%

Fully Diluted
Market Cap

GBP 368,099
0.56%

AIDA Price Yesterday

Yesterday's Low / High
GBP 0.00035704715 / GBP 0.00037505666
Yesterday's Open / Close
GBP 0.00035704715 / GBP 0.00037505666
Yesterday's Change
0.56%
Yesterday's Volume
GBP 21,640.124

AIDA Price History

7d Low / 7d High
GBP 0.0004124705 / GBP 0.00074000115
30d Low / 30d High
GBP 0.00032821969 / GBP 0.00041594875
90d Low / 90d High
GBP 0.00032821969 / GBP 0.00047952902
52 Week Low / 52 Week High
GBP 0.00032821969 / GBP 0.00059665479
All Time High1월 10일, 2025 (1 months ago)
GBP 0.00642143
94.21%
All Time Low2월 3일, 2025 (12 days ago)
GBP 0.00023416
58.78%

Data provided by Coingecko API

AIDA to GBP converter

AIDA
AIDAAIDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to GBP)

AIDAGBP by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000345
GBP 0
GBP 0.000416
GBP 0.000328
2025. 2. 13.
GBP 0.000449
GBP 0.000345
GBP 0.000449
GBP 0.000339
2025. 2. 12.
GBP 0.000374
GBP 0.000449
GBP 0.00048
GBP 0.000354
2025. 2. 11.
GBP 0.000433
GBP 0.000374
GBP 0.000472
GBP 0.000376
2025. 2. 10.
GBP 0.000444
GBP 0.000433
GBP 0.000499
GBP 0.000393
2025. 2. 9.
GBP 0.000489
GBP 0.000444
GBP 0.000597
GBP 0.000435
2025. 2. 8.
GBP 0.000398
GBP 0.000489
GBP 0.00049
GBP 0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
0.23%
Market CapGBP 1.93T
VolumeGBP 29B
2
GBP 2,684.06
1.01%
Market CapGBP 323.74B
VolumeGBP 15.1B
3
GBP 2.77
0.88%
Market CapGBP 159.98B
VolumeGBP 5.37B
5
GBP 659.68
1.03%
Market CapGBP 96.21B
VolumeGBP 1.01B
6
GBP 193.56
2.54%
Market CapGBP 94.54B
VolumeGBP 3.88B
8
GBP 0.272821
0.31%
Market CapGBP 40.42B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4562
GBP 0.00036928
0.66%
Market CapGBP 369,284
VolumeGBP 24
4563
GBP 0.00040174
0.00%
Market CapGBP 369,469
VolumeGBP 25,810
4558
GBP 0.00036989
2.02%
Market CapGBP 368,897
VolumeGBP 16,291
4566
GBP 0.00015885
16.24%
Market CapGBP 368,539
VolumeGBP 25
4567
GBP 0.00038814
10.90%
Market CapGBP 368,209
VolumeGBP 4,003

Data provided by Coingecko API