AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
INR 0.008753+ 14.86%
Market Cap
INR 8.79M
14.80%
Volume (24)
INR 75,047
23.63%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
INR 0.00875338

Price Change

INR 0.00113248
14.86%
24h Low / 24h High
INR 0.00711938 / INR 0.00884312

Trading Volume

INR 75,047
23.63%
Volume / Market Cap
0.0085332279
Market Dominance
0.0000025155666%
Market Rank
#7419

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
INR 8,794,679
14.80%

Fully Diluted
Market Cap

INR 8,794,679
6.90%

AIDA Price Yesterday

Yesterday's Low / High
INR 0.0078436008 / INR 0.0086110525
Yesterday's Open / Close
INR 0.0086110525 / INR 0.0078436008
Yesterday's Change
6.39%
Yesterday's Volume
INR 81,577.603

AIDA Price History

7d Low / 7d High
INR 0.000081112485 / INR 0.00010891844
30d Low / 30d High
INR 0.007136078 / INR 0.0086110525
90d Low / 90d High
INR 0.007136078 / INR 0.0086610168
52 Week Low / 52 Week High
INR 0.007136078 / INR 0.0095454981
All Time High1월 10일, 2025 (7 months ago)
INR 0.679122
98.70%
All Time Low6월 17일, 2025 (2 months ago)
INR 0.00211438
315.95%

Data provided by Coingecko API

AIDA to INR converter

AIDA
AIDAAIDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIDA Safely with 3Commas

Use a proven backtested strategy for AIDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIDA Price Chart (AIDA to INR)

    AIDAINR by TradingView

    AIDA Exchanges

    Instant crypto to crypto exchange coming soon!

    AIDA Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.007507
    INR 0
    INR 0.008611
    INR 0.007136
    2025. 8. 31.
    INR 0.00796
    INR 0.007507
    INR 0.008661
    INR 0.007892
    2025. 8. 30.
    INR 0.008428
    INR 0.00796
    INR 0.008486
    INR 0.00792
    2025. 8. 29.
    INR 0.008508
    INR 0.008428
    INR 0.008522
    INR 0.007691
    2025. 8. 28.
    INR 0.008758
    INR 0.008508
    INR 0.008859
    INR 0.008348
    2025. 8. 27.
    INR 0.009433
    INR 0.008758
    INR 0.009507
    INR 0.00878
    2025. 8. 26.
    INR 0.008418
    INR 0.009433
    INR 0.009545
    INR 0.008133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 37 seconds

    Explore Our Other Products for AIDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,084
    2.24%
    Market CapINR 2.19T
    VolumeINR 42.98B
    2
    INR 4,372.05
    0.44%
    Market CapINR 528.38B
    VolumeINR 30.09B
    4
    INR 2.8
    2.97%
    Market CapINR 166.69B
    VolumeINR 7.32B
    5
    INR 851.72
    0.10%
    Market CapINR 118.67B
    VolumeINR 1.53B
    6
    INR 202.35
    2.36%
    Market CapINR 109.48B
    VolumeINR 6.97B
    9
    INR 0.213584
    2.26%
    Market CapINR 32.24B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    7412
    INR 0.00880207
    2.64%
    Market CapINR 8.8M
    VolumeINR 26,176
    7418
    INR 0.00886793
    2.12%
    Market CapINR 8.8M
    VolumeINR 53,631
    7413
    INR 0.00889925
    6.74%
    Market CapINR 8.79M
    VolumeINR 65,093
    7420
    INR 0.01265758
    0%
    Market CapINR 8.52M
    VolumeINR 478,278
    7424
    INR 0.00877471
    1.96%
    Market CapINR 8.78M
    VolumeINR 16,436

    Data provided by Coingecko API