aiDAOvc (AIDAOVC) Live Price

aiDAOvc logo
AIDAOVCaiDAOvc
0.00014+ 6.82%
Market Cap
€140,251
6.57%
Volume (24)
10,834
0.64%
Circulating Supply
999,976,160 AIDAOVC
Issue Date
-

Data provided by Coingecko API

AIDAOVC price Statistics

aiDAOvc Price Today

aiDAOvc Price
€0.00014025

Price Change

€0.00000895
6.82%
24h Low / 24h High
€0.00012682 / €0.000141

Trading Volume

€10,833.59
0.64%
Volume / Market Cap
0.077244298
Market Dominance
0.0000039522304%
Market Rank
#6050

aiDAOvc Supply

Circulating Supply
999,976,160.197 AIDAOVC
Total Supply
999,976,160.197 AIDAOVC
Max Supply
999,994,865.14 AIDAOVC

aiDAOvc Market Cap

Market Cap
€140,251
6.57%

Fully Diluted
Market Cap

€140,251
0.05%

aiDAOvc Price Yesterday

Yesterday's Low / High
€0.00013999154 / €0.00014066901
Yesterday's Open / Close
€0.00014066901 / €0.00013999154
Yesterday's Change
0.06%
Yesterday's Volume
€11,545.647

aiDAOvc Price History

7d Low / 7d High
€0.00011754075 / €0.00024139001
30d Low / 30d High
€0.00012682132 / €0.00014066901
90d Low / 90d High
€0.00011462362 / €0.00022651084
52 Week Low / 52 Week High
€0.00011462362 / €0.00023442857
All Time High12월 5일, 2024 (1 months ago)
€0.00061949
77.36%
All Time Low1월 12일, 2025 (1 days ago)
€0.00010872
29.01%

Data provided by Coingecko API

AIDAOVC to EUR converter

aiDAOvc
aiDAOvcAIDAOVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aiDAOvc Price Chart (AIDAOVC to EUR)

AIDAOVCEUR by TradingView

aiDAOvc Exchanges

Instant crypto to crypto exchange coming soon!

aiDAOvc Historical Price Data (EUR)

Date
2025. 1. 13.
€0.00013
€0
€0.000141
€0.000127
2025. 1. 12.
€0.000171
€0.00013
€0.000171
€0.000115
2025. 1. 11.
€0.000181
€0.000171
€0.000192
€0.000165
2025. 1. 10.
€0.00022
€0.000181
€0.000227
€0.000177
2025. 1. 9.
€0.000206
€0.00022
€0.000234
€0.000206
2025. 1. 8.
€0.000172
€0.000206
€0.000213
€0.000162
2025. 1. 7.
€0.000188
€0.000172
€0.000189
€0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,114
0.87%
Market Cap€1.88T
Volume€75.3B
2
3,173.35
1.65%
Market Cap€382.35B
Volume€40.73B
3
2.54
1.05%
Market Cap€146.08B
Volume€9.01B
5
690.33
0.80%
Market Cap€100.74B
Volume€1.27B
6
185.72
0.36%
Market Cap€89.87B
Volume€6.14B
7
0.34
3.76%
Market Cap€50.78B
Volume€3.93B

Data provided by Coingecko API

More Cryptocurrencies

6047
Market Cap€140,585
Volume€317
6048
0.00014055
0.31%
Market Cap€140,551
Volume€2,860
6049
0.00115279
7.74%
Market Cap€140,496
Volume€112
6051
0.32
2.93%
Market Cap€139,629
Volume€932
6052
0.00000001
0.55%
Market Cap€139,533
Volume€33

Data provided by Coingecko API