AGIX (AGX) Live Price

AGIX logo
AGXAGIX
GBP 0.003153 -3.81%
Market Cap
GBP 315,149
3.76%
Volume (24)
GBP 1,153
8.24%
Circulating Supply
100,000,000 AGX
Issue Date
-

Data provided by Coingecko API

AGX price Statistics

AGIX Price Today

AGIX Price
GBP 0.00315338

Price Change

GBP -0.00012479306
3.81%
24h Low / 24h High
GBP 0.00314203 / GBP 0.00339753

Trading Volume

GBP 1,152.6
8.24%
Volume / Market Cap
0.0036573176
Market Dominance
0.000011032749%
Market Rank
#5103

AGIX Supply

Circulating Supply
100,000,000 AGX
Total Supply
100,000,000 AGX
Max Supply
100,000,000 AGX

AGIX Market Cap

Market Cap
GBP 315,149
3.76%

Fully Diluted
Market Cap

GBP 315,149
4.34%

AGIX Price Yesterday

Yesterday's Low / High
GBP 0.003289553 / GBP 0.0032997249
Yesterday's Open / Close
GBP 0.0032997249 / GBP 0.003289553
Yesterday's Change
4.29%
Yesterday's Volume
GBP 277.55869

AGIX Price History

7d Low / 7d High
GBP 0.0039527904 / GBP 0.0045537813
30d Low / 30d High
GBP 0.0032089793 / GBP 0.0033013844
90d Low / 90d High
GBP 0.0029283655 / GBP 0.0033013844
52 Week Low / 52 Week High
GBP 0.0029283655 / GBP 0.0033083472
All Time High3월 25일, 2024 (1 years ago)
GBP 0.78982
99.60%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.00202111
56.08%

Data provided by Coingecko API

AGX to GBP converter

AGIX
AGIXAGX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AGIX Price Chart (AGX to GBP)

AGXGBP by TradingView

AGIX Exchanges

Instant crypto to crypto exchange coming soon!

AGIX Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.003237
GBP 0
GBP 0.003301
GBP 0.003237
2025. 7. 26.
GBP 0.003218
GBP 0.003237
GBP 0.003272
GBP 0.003209
2025. 7. 25.
GBP 0.003005
GBP 0.003218
GBP 0.003295
GBP 0.002928
2025. 7. 24.
GBP 0.003012
GBP 0.003005
GBP 0.003114
GBP 0.002932
2025. 7. 23.
GBP 0.0032
GBP 0.003012
GBP 0.0032
GBP 0.002966
2025. 7. 22.
GBP 0.003169
GBP 0.0032
GBP 0.003236
GBP 0.003137
2025. 7. 21.
GBP 0.003273
GBP 0.003169
GBP 0.003308
GBP 0.003154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,965
0.72%
Market CapGBP 2.35T
VolumeGBP 44.06B
2
GBP 3,785.08
1.07%
Market CapGBP 456.71B
VolumeGBP 39.46B
3
GBP 3.14
1.81%
Market CapGBP 185.99B
VolumeGBP 7.89B
5
GBP 825.07
0.80%
Market CapGBP 114.91B
VolumeGBP 3.27B
6
GBP 184.05
1.59%
Market CapGBP 98.99B
VolumeGBP 12.01B
8
GBP 0.227708
4.90%
Market CapGBP 34.21B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5104
GBP 0.00035674
5.35%
Market CapGBP 314,767
VolumeGBP 3,613
5026
GBP 0.03421071
21.87%
Market CapGBP 314,550
VolumeGBP 21,594
5105
GBP 0.00031411
66.62%
Market CapGBP 314,197
VolumeGBP 6,110
5106
GBP 0.00033529
20.18%
Market CapGBP 313,978
VolumeGBP 14,502
5108
GBP 0.00109788
1.84%
Market CapGBP 312,895
VolumeGBP 1,671
5109
GBP 0.00200858
3.32%
Market CapGBP 313,757
VolumeGBP 8,372
5107
GBP 0.00036203
0.92%
Market CapGBP 313,415
VolumeGBP 2,655
5102
GBP 0.00031347
3.35%
Market CapGBP 313,409
VolumeGBP 3,800
5110
GBP 0.00737827
0%
Market CapGBP 307,831
VolumeGBP 1
5111
GBP 0.00312326
0.50%
Market CapGBP 312,326
VolumeGBP 362
5125
GBP 0.00321947
0.07%
Market CapGBP 312,274
VolumeGBP 43,729
5114
GBP 0.00013182
3.09%
Market CapGBP 311,866
VolumeGBP 11,968
5117
GBP 0.02833346
5.98%
Market CapGBP 311,738
VolumeGBP 88,846
5116
GBP 0.02735136
2.19%
Market CapGBP 311,404
VolumeGBP 3
5113
GBP 0.00078966
1.18%
Market CapGBP 311,684
VolumeGBP 267
5118
GBP 0.0166332
0.73%
Market CapGBP 311,535
VolumeGBP 28
5119
GBP 0.00344427
0.52%
Market CapGBP 311,048
VolumeGBP 0
5101
GBP 0.00031102
5.95%
Market CapGBP 311,011
VolumeGBP 56,517
5120
GBP 0.00030836
0%
Market CapGBP 308,357
VolumeGBP 4
5121
GBP 0.654507
0.00%
Market CapGBP 310,677
VolumeGBP 33
5122
GBP 0.00030971
7.26%
Market CapGBP 310,377
VolumeGBP 22
5123
GBP 0.00049216
16.43%
Market CapGBP 310,219
VolumeGBP 10,611
5124
GBP 0.00008427
1.38%
Market CapGBP 310,187
VolumeGBP 54
5112
GBP 0.0354093
12.73%
Market CapGBP 310,176
VolumeGBP 27,153
5115
GBP 0.00370689
0.24%
Market CapGBP 310,086
VolumeGBP 3,197
5126
GBP 0.00035087
0.33%
Market CapGBP 309,967
VolumeGBP 131
5128
GBP 0.00348871
3.46%
Market CapGBP 309,847
VolumeGBP 1,823
5129
GBP 0.00213309
2.96%
Market CapGBP 309,770
VolumeGBP 12,642
5131
GBP 0.00371301
0.28%
Market CapGBP 309,327
VolumeGBP 40,298
5127
GBP 0.00399474
31.30%
Market CapGBP 309,249
VolumeGBP 62
5132
GBP 0.00084034
1.36%
Market CapGBP 309,299
VolumeGBP 316
5134
GBP 0.00030915
12.41%
Market CapGBP 309,187
VolumeGBP 10,456
5130
GBP 0.00030913
35.03%
Market CapGBP 309,129
VolumeGBP 44,138
5135
GBP 0.00307751
10.18%
Market CapGBP 307,567
VolumeGBP 39,150
5136
GBP 0.03076484
2.74%
Market CapGBP 307,410
VolumeGBP 7,971
5138
GBP 0.00102747
3.14%
Market CapGBP 307,150
VolumeGBP 439
5137
GBP 0.00307072
0.12%
Market CapGBP 307,072
VolumeGBP 58,022
5139
Market CapGBP 307,039
VolumeGBP 56
5140
GBP 0.01583224
2.79%
Market CapGBP 306,656
VolumeGBP 560
5141
GBP 0.00061325
0.74%
Market CapGBP 306,596
VolumeGBP 129,054
Market CapGBP 306,344
VolumeGBP 3,836
5144
GBP 0.00380671
4.18%
Market CapGBP 306,252
VolumeGBP 74
5142
GBP 0.0004399
0.31%
Market CapGBP 306,256
VolumeGBP 28,039
5159
GBP 0.00030406
0.88%
Market CapGBP 305,598
VolumeGBP 76,103
5145
GBP 0.00002037
3.20%
Market CapGBP 305,509
VolumeGBP 553
5147
GBP 0
2.28%
Market CapGBP 303,648
VolumeGBP 2
5151
GBP 0.733928
10.42%
Market CapGBP 305,412
VolumeGBP 311,023
5152
GBP 0.00390099
3.38%
Market CapGBP 305,193
VolumeGBP 39,936
5098
GBP 0.00030578
3.63%
Market CapGBP 304,943
VolumeGBP 82,215
5150
GBP 0.0003046
1.00%
Market CapGBP 304,534
VolumeGBP 790
5149
GBP 0.01718653
3.44%
Market CapGBP 304,530
VolumeGBP 223,961
5148
GBP 0.00442673
2.48%
Market CapGBP 304,465
VolumeGBP 5
5146
GBP 0.00030959
1.53%
Market CapGBP 304,098
VolumeGBP 8,790
5153
GBP 0.00004447
30.11%
Market CapGBP 303,177
VolumeGBP 15,571
5154
GBP 0.00485352
1.42%
Market CapGBP 303,071
VolumeGBP 275
5155
GBP 0.00052776
12.79%
Market CapGBP 303,050
VolumeGBP 23,226
5157
GBP 0.00064261
1.58%
Market CapGBP 302,403
VolumeGBP 175
5158
GBP 0.00032387
14.13%
Market CapGBP 302,351
VolumeGBP 2,908
5156
GBP 0.0003025
17.26%
Market CapGBP 302,334
VolumeGBP 288,071
5171
GBP 0.00030214
4.51%
Market CapGBP 301,969
VolumeGBP 224,482
5160
GBP 88,200
0.29%
Market CapGBP 301,833
VolumeGBP 665,775
5163
GBP 0.00005751
1.13%
Market CapGBP 301,809
VolumeGBP 73,596
5162
GBP 0.050354
6.44%
Market CapGBP 301,500
VolumeGBP 7,012
5161
GBP 0.00000034
0.38%
Market CapGBP 301,446
VolumeGBP 467
5164
GBP 0.00082792
6.40%
Market CapGBP 301,347
VolumeGBP 551
5167
GBP 0.00085563
0%
Market CapGBP 299,465
VolumeGBP 4
5165
GBP 0.00000033
7.99%
Market CapGBP 301,048
VolumeGBP 139,667
5168
GBP 0.00033344
16.31%
Market CapGBP 300,939
VolumeGBP 5,886
Market CapGBP 300,762
VolumeGBP 43
5166
GBP 0.00030225
0.84%
Market CapGBP 300,712
VolumeGBP 779
5170
GBP 0.00013414
1.92%
Market CapGBP 300,476
VolumeGBP 14
5169
GBP 0.00029469
4.78%
Market CapGBP 300,102
VolumeGBP 2,735
5173
GBP 18.81
3.47%
Market CapGBP 299,925
VolumeGBP 710
5172
GBP 0.00030097
2.35%
Market CapGBP 299,338
VolumeGBP 398,021
5176
GBP 0.00031564
13.00%
Market CapGBP 299,095
VolumeGBP 4,051
5177
GBP 0.008347
2.71%
Market CapGBP 298,823
VolumeGBP 13
5175
GBP 0.00030043
4.98%
Market CapGBP 298,778
VolumeGBP 1,918
5182
GBP 0.582474
8.95%
Market CapGBP 298,611
VolumeGBP 719
5179
GBP 0.01615401
25.72%
Market CapGBP 298,314
VolumeGBP 18,448
5180
GBP 0.00058052
4.85%
Market CapGBP 297,972
VolumeGBP 93,693
5196
GBP 0.00029751
7.13%
Market CapGBP 297,463
VolumeGBP 10,976
5181
GBP 0.00032261
5.12%
Market CapGBP 297,362
VolumeGBP 1,301
5183
GBP 42.48
15.75%
Market CapGBP 297,350
VolumeGBP 5,221
5185
GBP 0.00005945
0.45%
Market CapGBP 297,004
VolumeGBP 79,847
5178
GBP 0.00223755
3.70%
Market CapGBP 297,041
VolumeGBP 69,572
5187
GBP 0
1.73%
Market CapGBP 296,851
VolumeGBP 1,725
5184
GBP 0.00003115
5.36%
Market CapGBP 296,791
VolumeGBP 4,101
5186
GBP 0.00578089
4.36%
Market CapGBP 296,696
VolumeGBP 1,941
5188
GBP 0.00005323
11.04%
Market CapGBP 296,619
VolumeGBP 2,804
5189
GBP 0.0008269
0.77%
Market CapGBP 295,936
VolumeGBP 345,735
5193
GBP 0.00029566
13.06%
Market CapGBP 295,663
VolumeGBP 802
5194
GBP 0.05048
2.27%
Market CapGBP 295,453
VolumeGBP 24
5192
GBP 0.00008499
0.51%
Market CapGBP 295,444
VolumeGBP 51
5191
GBP 0.00029551
1.52%
Market CapGBP 295,334
VolumeGBP 21,728
5190
GBP 0.01450008
10.05%
Market CapGBP 295,220
VolumeGBP 2,077
5197
GBP 0.00035796
0.35%
Market CapGBP 295,090
VolumeGBP 47
5200
GBP 0.00031438
0.87%
Market CapGBP 294,359
VolumeGBP 5
5198
GBP 0.00029528
0.79%
Market CapGBP 294,141
VolumeGBP 2
5201
GBP 0.00147094
0.65%
Market CapGBP 293,827
VolumeGBP 149
5104
GBP 0.00035674
5.35%
Market CapGBP 314,767
VolumeGBP 3,613
5026
GBP 0.03421071
21.87%
Market CapGBP 314,550
VolumeGBP 21,594

Data provided by Coingecko API