AIOS Foundation (AIOS) Live Price

AIOS Foundation logo
AIOSAIOS Foundation
JPY 11.46 -15.15%
Market Cap
JPY 3.81B
14.13%
Volume (24)
JPY 1,984,284,600
4.08%
Circulating Supply
333,794,310 AIOS
Issue Date
-

Data provided by Coingecko API

AIOS price Statistics

AIOS Foundation Price Today

AIOS Foundation Price
JPY 11.46

Price Change

JPY -2.0461252
15.15%
24h Low / 24h High
JPY 10.46 / JPY 14.05

Trading Volume

JPY 1,984,284,600
4.08%
Volume / Market Cap
0.52082694
Market Dominance
0.00068635964%
Market Rank
#1186

AIOS Foundation Supply

Circulating Supply
333,794,310.41 AIOS
Total Supply
333,794,310.41 AIOS
Max Supply
1,000,000,000 AIOS

AIOS Foundation Market Cap

Market Cap
JPY 3,809,873,300
14.13%

Fully Diluted
Market Cap

JPY 3,809,873,300
3.87%

AIOS Foundation Price Yesterday

Yesterday's Low / High
JPY 11.281108 / JPY 12.466661
Yesterday's Open / Close
JPY 12.466661 / JPY 11.281108
Yesterday's Change
3.49%
Yesterday's Volume
JPY 2,119,977,300

AIOS Foundation Price History

7d Low / 7d High
JPY 0.04413611 / JPY 0.12329286
30d Low / 30d High
JPY 11.281108 / JPY 17.662764
90d Low / 90d High
JPY 9.2148855 / JPY 19.239912
52 Week Low / 52 Week High
JPY 6.8978119 / JPY 19.239912
All Time High1월 14일, 2025 (10 days ago)
JPY 28.86
60.34%
All Time Low1월 18일, 2025 (6 days ago)
JPY 6.08
88.38%

Data provided by Coingecko API

AIOS to JPY converter

AIOS Foundation
AIOS FoundationAIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIOS Foundation Price Chart (AIOS to JPY)

AIOSJPY by TradingView

AIOS Foundation Exchanges

Instant crypto to crypto exchange coming soon!

AIOS Foundation Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 15.273033
JPY 0
JPY 15.273033
JPY 11.281108
2025. 1. 22.
JPY 13.563395
JPY 15.273033
JPY 19.239912
JPY 13.563395
2025. 1. 21.
JPY 17.250366
JPY 13.563395
JPY 17.250366
JPY 12.766621
2025. 1. 20.
JPY 10.892192
JPY 17.250366
JPY 13.32866
JPY 9.214885
2025. 1. 19.
JPY 8.272189
JPY 10.892192
JPY 15.884796
JPY 8.272189
2025. 1. 18.
JPY 11.13828
JPY 8.272189
JPY 12.001144
JPY 6.897812
2025. 1. 17.
JPY 17.038498
JPY 11.13828
JPY 17.038498
JPY 11.010542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,829
2.81%
Market CapJPY 2.08T
VolumeJPY 106.99B
2
JPY 3,366.68
5.08%
Market CapJPY 405.54B
VolumeJPY 33.46B
3
JPY 3.16
1.07%
Market CapJPY 181.58B
VolumeJPY 8.12B
5
JPY 259.48
4.64%
Market CapJPY 126.1B
VolumeJPY 10.52B
6
JPY 687.28
0.26%
Market CapJPY 100.23B
VolumeJPY 1.21B
7
JPY 0.355279
1.34%
Market CapJPY 52.44B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 57.43
17.51%
Market CapJPY 3.82B
VolumeJPY 64.65M
1181
JPY 8.02
1.03%
Market CapJPY 3.82B
VolumeJPY 89.07M
1182
JPY 50.92
2.26%
Market CapJPY 3.82B
VolumeJPY 27,904
1184
JPY 98.26
0.94%
Market CapJPY 3.81B
VolumeJPY 3.26M
1185
JPY 21.12
1.33%
Market CapJPY 3.8B
VolumeJPY 908.4M

Data provided by Coingecko API