Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
JPY 203.19 -4.28%
Market Cap
JPY 57.99M
0.80%
Volume (24)
JPY 3,907,196
22.68%
Circulating Supply
285,239 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
JPY 203.19

Price Change

JPY -9.0862429
4.28%
24h Low / 24h High
JPY 202.76 / JPY 212.37

Trading Volume

JPY 3,907,196
22.68%
Volume / Market Cap
0.067382121
Market Dominance
0.0000099102512%
Market Rank
#5445

Clanker Index Supply

Circulating Supply
285,239.363 CLX
Total Supply
285,239.363 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
JPY 57,985,649
0.80%

Fully Diluted
Market Cap

JPY 57,985,649
4.05%

Clanker Index Price Yesterday

Yesterday's Low / High
JPY 211.38291 / JPY 212.36686
Yesterday's Open / Close
JPY 212.36686 / JPY 211.38291
Yesterday's Change
4.10%
Yesterday's Volume
JPY 7,765,238.6

Clanker Index Price History

7d Low / 7d High
JPY 1.2753516 / JPY 1.6341589
30d Low / 30d High
JPY 191.18094 / JPY 212.36686
90d Low / 90d High
JPY 191.18094 / JPY 228.42194
52 Week Low / 52 Week High
JPY 191.18094 / JPY 250.89592
All Time High7월 31일, 2025 (1 months ago)
JPY 395.33
48.58%
All Time Low4월 7일, 2025 (5 months ago)
JPY 114.57
77.41%

Data provided by Coingecko API

CLX to JPY converter

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to JPY)

CLXJPY by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 191.180937
JPY 0
JPY 212.366862
JPY 191.180937
2025. 9. 25.
JPY 220.101468
JPY 191.180937
JPY 220.101468
JPY 192.214432
2025. 9. 24.
JPY 219.772275
JPY 220.101468
JPY 228.421937
JPY 216.936382
2025. 9. 23.
JPY 220.677841
JPY 219.772275
JPY 223.791732
JPY 217.344173
2025. 9. 22.
JPY 222.408106
JPY 220.677841
JPY 230.807704
JPY 205.950523
2025. 9. 21.
JPY 241.015962
JPY 222.408106
JPY 241.015962
JPY 224.370594
2025. 9. 20.
JPY 248.744837
JPY 241.015962
JPY 250.895916
JPY 239.775549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 18 minutes and 10 seconds

Explore Our Other Products for CLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,679
0.08%
Market CapJPY 2.19T
VolumeJPY 23.25B
2
JPY 4,028.12
0.16%
Market CapJPY 486.02B
VolumeJPY 17.09B
4
JPY 2.81
0.91%
Market CapJPY 168.3B
VolumeJPY 2.66B
5
JPY 973.99
1.57%
Market CapJPY 135.57B
VolumeJPY 1.52B
6
JPY 204.26
0.28%
Market CapJPY 111.12B
VolumeJPY 4.25B
8
JPY 0.232057
0.08%
Market CapJPY 35.08B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5441
JPY 0.161457
0.00%
Market CapJPY 58.22M
VolumeJPY 20.59M
5443
Market CapJPY 58.12M
VolumeJPY 358,534
5444
JPY 0.058089
1.12%
Market CapJPY 58.05M
VolumeJPY 1.27M
5446
JPY 0.057983
0.04%
Market CapJPY 57.98M
VolumeJPY 25.64M
5447
JPY 0.301878
14.89%
Market CapJPY 57.95M
VolumeJPY 5.02M

Data provided by Coingecko API