Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
JPY 238.01 -1.71%
Market Cap
JPY 19.72M
12.67%
Volume (24)
JPY 24,582,784
8.19%
Circulating Supply
82,863 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
JPY 238.01

Price Change

JPY -4.1309959
1.71%
24h Low / 24h High
JPY 185.98 / JPY 249.01

Trading Volume

JPY 24,582,784
8.19%
Volume / Market Cap
1.2468329
Market Dominance
0.0000047509775%
Market Rank
#5675

Clanker Index Supply

Circulating Supply
82,862.59 CLX
Total Supply
82,862.59 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
JPY 19,716,181
12.67%

Fully Diluted
Market Cap

JPY 19,716,181
13.06%

Clanker Index Price Yesterday

Yesterday's Low / High
JPY 210.19259 / JPY 210.70303
Yesterday's Open / Close
JPY 210.70303 / JPY 210.19259
Yesterday's Change
13.10%
Yesterday's Volume
JPY 22,184,002

Clanker Index Price History

7d Low / 7d High
JPY 1.2292404 / JPY 1.6909962
30d Low / 30d High
JPY 189.26571 / JPY 249.754
90d Low / 90d High
JPY 189.26571 / JPY 249.754
52 Week Low / 52 Week High
JPY 182.28929 / JPY 249.754
All Time High3월 2일, 2025 (8 days ago)
JPY 279.53
14.88%
All Time Low3월 4일, 2025 (6 days ago)
JPY 180.01
32.18%

Data provided by Coingecko API

CLX to JPY converter

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to JPY)

CLXJPY by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 201.014776
JPY 0
JPY 249.754002
JPY 189.265709
2025. 3. 9.
JPY 208.99163
JPY 201.014776
JPY 228.547927
JPY 203.08507
2025. 3. 8.
JPY 209.596382
JPY 208.99163
JPY 220.425473
JPY 206.02172
2025. 3. 7.
JPY 205.226356
JPY 209.596382
JPY 230.334288
JPY 195.510137
2025. 3. 6.
JPY 219.629956
JPY 205.226356
JPY 230.348357
JPY 199.654461
2025. 3. 5.
JPY 217.343395
JPY 219.629956
JPY 219.76186
JPY 205.991098
2025. 3. 4.
JPY 218.311881
JPY 217.343395
JPY 218.809435
JPY 182.289289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,317
2.31%
Market CapJPY 1.59T
VolumeJPY 53.77B
2
JPY 1,896.98
8.28%
Market CapJPY 228.77B
VolumeJPY 41.92B
4
JPY 2.09
4.06%
Market CapJPY 121.13B
VolumeJPY 7.75B
5
JPY 549.13
2.63%
Market CapJPY 80.01B
VolumeJPY 1.19B
6
JPY 123.04
3.58%
Market CapJPY 62.65B
VolumeJPY 7.17B
9
JPY 0.158601
8.35%
Market CapJPY 23.52B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5674
JPY 0.00003596
1.05%
Market CapJPY 19.78M
VolumeJPY 1,233
5672
JPY 0.02062536
6.80%
Market CapJPY 19.79M
VolumeJPY 1.38M
5673
JPY 0.110111
0.48%
Market CapJPY 19.82M
VolumeJPY 200
5676
JPY 0.01971305
5.93%
Market CapJPY 19.71M
VolumeJPY 1,463
5677
JPY 0.02817173
17.53%
Market CapJPY 19.72M
VolumeJPY 596,503

Data provided by Coingecko API