Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
JPY 190.25+ 8.30%
Market Cap
JPY 61.07M
5.28%
Volume (24)
JPY 35,134,713
0.47%
Circulating Supply
320,748 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
JPY 190.25

Price Change

JPY 14.58
8.30%
24h Low / 24h High
JPY 173.69 / JPY 191.04

Trading Volume

JPY 35,134,713
0.47%
Volume / Market Cap
0.57528989
Market Dominance
0.00001248122%
Market Rank
#4840

Clanker Index Supply

Circulating Supply
320,747.543 CLX
Total Supply
313,294.44 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
JPY 61,073,058
5.28%

Fully Diluted
Market Cap

JPY 61,073,058
10.75%

Clanker Index Price Yesterday

Yesterday's Low / High
JPY 174.89782 / JPY 177.12474
Yesterday's Open / Close
JPY 177.12474 / JPY 174.89782
Yesterday's Change
8.09%
Yesterday's Volume
JPY 29,926,897

Clanker Index Price History

7d Low / 7d High
JPY 1.1704235 / JPY 1.5141558
30d Low / 30d High
JPY 169.56038 / JPY 177.12474
90d Low / 90d High
JPY 167.51148 / JPY 197.8198
52 Week Low / 52 Week High
JPY 167.51148 / JPY 218.97621
All Time High3월 2일, 2025 (3 months ago)
JPY 279.53
31.99%
All Time Low4월 7일, 2025 (2 months ago)
JPY 114.57
65.94%

Data provided by Coingecko API

CLX to JPY converter

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to JPY)

CLXJPY by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 171.032144
JPY 0
JPY 177.12474
JPY 171.032144
2025. 6. 14.
JPY 177.591598
JPY 171.032144
JPY 178.55117
JPY 169.560379
2025. 6. 13.
JPY 188.126153
JPY 177.591598
JPY 188.126153
JPY 167.511481
2025. 6. 12.
JPY 198.302999
JPY 188.126153
JPY 199.29255
JPY 187.029767
2025. 6. 11.
JPY 209.475849
JPY 198.302999
JPY 218.976207
JPY 201.828853
2025. 6. 10.
JPY 194.992497
JPY 209.475849
JPY 209.10349
JPY 194.329765
2025. 6. 9.
JPY 171.250338
JPY 194.992497
JPY 193.040297
JPY 170.917366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,529
1.72%
Market CapJPY 2.14T
VolumeJPY 26.22B
2
JPY 2,640.43
3.56%
Market CapJPY 318.76B
VolumeJPY 19.58B
4
JPY 2.29
5.57%
Market CapJPY 134.68B
VolumeJPY 2.61B
5
JPY 657.77
1.52%
Market CapJPY 95.97B
VolumeJPY 612.67M
6
JPY 156.94
3.09%
Market CapJPY 82.87B
VolumeJPY 4.96B
8
JPY 0.177913
0.71%
Market CapJPY 26.63B
VolumeJPY 998.89M

Data provided by Coingecko API

More Cryptocurrencies

4836
JPY 0.060734
4.26%
Market CapJPY 61.12M
VolumeJPY 764,598
4841
JPY 0.239716
0.36%
Market CapJPY 61.06M
VolumeJPY 2.46M
4838
JPY 0.358678
0.22%
Market CapJPY 61.09M
VolumeJPY 14.05M
4842
JPY 0.061431
4.11%
Market CapJPY 61M
VolumeJPY 200,923
Market CapJPY 60.78M
VolumeJPY 1,556

Data provided by Coingecko API