Clanker Index (CLX) Live Price

Clanker Index logo
CLXClanker Index
JPY 190.9+ 25.44%
Market Cap
JPY 53.01M
27.63%
Volume (24)
JPY 10,176,147
14.93%
Circulating Supply
276,840 CLX
Issue Date
-

Data provided by Coingecko API

CLX price Statistics

Clanker Index Price Today

Clanker Index Price
JPY 190.9

Price Change

JPY 38.71
25.44%
24h Low / 24h High
JPY 152.19 / JPY 199.99

Trading Volume

JPY 10,176,147
14.93%
Volume / Market Cap
0.19197102
Market Dominance
0.000012306847%
Market Rank
#4756

Clanker Index Supply

Circulating Supply
276,839.527 CLX
Total Supply
276,839.527 CLX
Max Supply
0 CLX

Clanker Index Market Cap

Market Cap
JPY 53,008,766
27.63%

Fully Diluted
Market Cap

JPY 53,008,766
1.14%

Clanker Index Price Yesterday

Yesterday's Low / High
JPY 191.88286 / JPY 195.47647
Yesterday's Open / Close
JPY 191.88286 / JPY 195.47647
Yesterday's Change
1.44%
Yesterday's Volume
JPY 10,029,433

Clanker Index Price History

7d Low / 7d High
JPY 0.94977475 / JPY 1.3959367
30d Low / 30d High
JPY 145.95068 / JPY 195.47647
90d Low / 90d High
JPY 135.32866 / JPY 195.47647
52 Week Low / 52 Week High
JPY 135.32866 / JPY 202.84885
All Time High3월 2일, 2025 (2 months ago)
JPY 279.53
31.87%
All Time Low4월 7일, 2025 (1 months ago)
JPY 114.57
66.23%

Data provided by Coingecko API

CLX to JPY converter

Clanker Index
Clanker IndexCLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clanker Index Price Chart (CLX to JPY)

CLXJPY by TradingView

Clanker Index Exchanges

Instant crypto to crypto exchange coming soon!

Clanker Index Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 149.073189
JPY 0
JPY 195.476467
JPY 149.073189
2025. 5. 7.
JPY 147.386127
JPY 149.073189
JPY 159.677663
JPY 145.950684
2025. 5. 6.
JPY 160.104714
JPY 147.386127
JPY 160.104714
JPY 135.328656
2025. 5. 5.
JPY 162.726973
JPY 160.104714
JPY 164.527249
JPY 156.802117
2025. 5. 4.
JPY 180.637938
JPY 162.726973
JPY 187.641659
JPY 172.858235
2025. 5. 3.
JPY 198.454775
JPY 180.637938
JPY 199.400258
JPY 181.569876
2025. 5. 2.
JPY 201.53847
JPY 198.454775
JPY 202.848849
JPY 194.615254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,619
3.92%
Market CapJPY 2.04T
VolumeJPY 49.05B
2
JPY 2,206.54
19.73%
Market CapJPY 266.17B
VolumeJPY 39.35B
4
JPY 2.31
7.12%
Market CapJPY 135.12B
VolumeJPY 4.86B
5
JPY 624.16
2.90%
Market CapJPY 91.05B
VolumeJPY 1.34B
6
JPY 162.62
8.70%
Market CapJPY 84.4B
VolumeJPY 7.35B
8
JPY 0.195406
10.48%
Market CapJPY 29.13B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4753
JPY 1.097
15.86%
Market CapJPY 53.12M
VolumeJPY 76,759
4758
JPY 0.559659
21.24%
Market CapJPY 53.06M
VolumeJPY 984,768
4820
JPY 0.053737
23.70%
Market CapJPY 52.99M
VolumeJPY 3.77M
4754
JPY 0.053072
14.60%
Market CapJPY 52.95M
VolumeJPY 994,108
4757
JPY 0.052991
32.17%
Market CapJPY 52.92M
VolumeJPY 442,462

Data provided by Coingecko API