Imaginary Ones (BUBBLE) Live Price

Imaginary Ones logo
BUBBLEImaginary Ones
JPY 0.418399 -1.66%
Market Cap
JPY 576.48M
1.79%
Volume (24)
JPY 734,459,480
0.59%
Circulating Supply
1,381,645,700 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

Imaginary Ones Price Today

Imaginary Ones Price
JPY 0.418399

Price Change

JPY -0.0070796214
1.66%
24h Low / 24h High
JPY 0.417125 / JPY 0.426389

Trading Volume

JPY 734,459,480
0.59%
Volume / Market Cap
1.2740484
Market Dominance
0.00015693038%
Market Rank
#2107

Imaginary Ones Supply

Circulating Supply
1,381,645,717.306 BUBBLE
Total Supply
10,000,000,000 BUBBLE
Max Supply
10,000,000,000 BUBBLE

Imaginary Ones Market Cap

Market Cap
JPY 576,476,920
1.79%

Fully Diluted
Market Cap

JPY 4,172,393,200
1.95%

Imaginary Ones Price Yesterday

Yesterday's Low / High
JPY 0.42546424 / JPY 0.42558401
Yesterday's Open / Close
JPY 0.42546424 / JPY 0.42558401
Yesterday's Change
1.67%
Yesterday's Volume
JPY 694,491,870

Imaginary Ones Price History

7d Low / 7d High
JPY 0.0026865018 / JPY 0.0028786835
30d Low / 30d High
JPY 0.42027453 / JPY 0.42737043
90d Low / 90d High
JPY 0.42027453 / JPY 0.44100136
52 Week Low / 52 Week High
JPY 0.40914814 / JPY 0.44100136
All Time High5월 14일, 2024 (5 months ago)
JPY 2.57
83.77%
All Time Low9월 6일, 2024 (1 months ago)
JPY 0.289959
43.94%

Data provided by Coingecko API

BUBBLE to JPY converter

Imaginary Ones
Imaginary OnesBUBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Imaginary Ones Price Chart (BUBBLE to JPY)

BUBBLEJPY by TradingView

Imaginary Ones Exchanges

Instant crypto to crypto exchange coming soon!

Imaginary Ones Historical Price Data (JPY)

Date
2024. 11. 1.
JPY 0.426095
JPY 0
JPY 0.42737
JPY 0.420275
2024. 10. 31.
JPY 0.438704
JPY 0.426095
JPY 0.438704
JPY 0.425
2024. 10. 30.
JPY 0.435979
JPY 0.438704
JPY 0.441001
JPY 0.435844
2024. 10. 29.
JPY 0.423613
JPY 0.435979
JPY 0.437724
JPY 0.423613
2024. 10. 28.
JPY 0.413946
JPY 0.423613
JPY 0.423834
JPY 0.412022
2024. 10. 27.
JPY 0.411616
JPY 0.413946
JPY 0.413153
JPY 0.409581
2024. 10. 26.
JPY 0.409148
JPY 0.411616
JPY 0.412095
JPY 0.409148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,355
0.90%
Market CapJPY 1.37T
VolumeJPY 32.1B
2
JPY 2,489.19
0.98%
Market CapJPY 299.99B
VolumeJPY 13.54B
4
JPY 565.14
0.96%
Market CapJPY 82.52B
VolumeJPY 730.01M
5
JPY 163.54
2.34%
Market CapJPY 76.99B
VolumeJPY 2.63B
7
JPY 0.510044
1.58%
Market CapJPY 29.03B
VolumeJPY 774.25M
9
JPY 0.157538
2.80%
Market CapJPY 23.14B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 577.81M
VolumeJPY 122.31M
2105
JPY 0.00136511
4.02%
Market CapJPY 577.4M
VolumeJPY 220.14M
2106
JPY 4.95
1.11%
Market CapJPY 577.21M
VolumeJPY 6.15M
2108
JPY 0.00806474
3.88%
Market CapJPY 576.8M
VolumeJPY 104,187
2109
JPY 0.898321
3.91%
Market CapJPY 575.42M
VolumeJPY 28.24M

Data provided by Coingecko API