Akedo (AKE) Live Price

Akedo logo
AKEAkedo
JPY 0.228665 -0.17%
Market Cap
JPY 5.21B
0.45%
Volume (24)
JPY 18,150,797,000
2.33%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
JPY 0.228665

Price Change

JPY -0.0003827426
0.17%
24h Low / 24h High
JPY 0.217884 / JPY 0.243782

Trading Volume

JPY 18,150,797,000
2.33%
Volume / Market Cap
3.4840998
Market Dominance
0.0008903674%
Market Rank
#983

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
JPY 5,209,608,800
0.45%

Fully Diluted
Market Cap

JPY 22,852,920,000
1.79%

Akedo Price Yesterday

Yesterday's Low / High
JPY 0.23184893 / JPY 0.23353666
Yesterday's Open / Close
JPY 0.23353666 / JPY 0.23184893
Yesterday's Change
1.73%
Yesterday's Volume
JPY 18,412,559,000

Akedo Price History

7d Low / 7d High
JPY 0.0012277076 / JPY 0.0019602554
30d Low / 30d High
JPY 0.21906643 / JPY 0.24243859
90d Low / 90d High
JPY 0.21906643 / JPY 0.28981788
52 Week Low / 52 Week High
JPY 0.18155801 / JPY 0.28981788
All Time High9월 23일, 2025 (1 days ago)
JPY 0.293963
22.28%
All Time Low8월 24일, 2025 (1 months ago)
JPY 0.052835
332.43%

Data provided by Coingecko API

AKE to JPY converter

Akedo
AkedoAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to JPY)

AKEJPY by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.230178
JPY 0
JPY 0.242439
JPY 0.219066
2025. 9. 23.
JPY 0.271253
JPY 0.230178
JPY 0.284635
JPY 0.225331
2025. 9. 22.
JPY 0.240223
JPY 0.271253
JPY 0.289818
JPY 0.229293
2025. 9. 21.
JPY 0.270659
JPY 0.240223
JPY 0.281609
JPY 0.238401
2025. 9. 20.
JPY 0.22463
JPY 0.270659
JPY 0.26305
JPY 0.214893
2025. 9. 19.
JPY 0.186445
JPY 0.22463
JPY 0.231852
JPY 0.186445
2025. 9. 18.
JPY 0.184502
JPY 0.186445
JPY 0.18871
JPY 0.181558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 57 minutes and 58 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,668
0.18%
Market CapJPY 2.24T
VolumeJPY 48.28B
2
JPY 4,102.21
2.15%
Market CapJPY 494.15B
VolumeJPY 27.89B
3
JPY 2.9
1.93%
Market CapJPY 173.16B
VolumeJPY 6.36B
5
JPY 1,005.12
1.93%
Market CapJPY 139.83B
VolumeJPY 2.42B
6
JPY 208.47
3.59%
Market CapJPY 113.3B
VolumeJPY 8.77B
8
JPY 0.237631
1.12%
Market CapJPY 35.9B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

977
JPY 3.06
6.74%
Market CapJPY 5.23B
VolumeJPY 8.99M
981
JPY 0.00007534
10.99%
Market CapJPY 5.23B
VolumeJPY 706.09M
982
JPY 703.21
1.18%
Market CapJPY 5.23B
VolumeJPY 149,154
984
JPY 147.93
0.20%
Market CapJPY 5.18B
VolumeJPY 888,976
Market CapJPY 5.18B
VolumeJPY 9.35M

Data provided by Coingecko API