Akedo (AKE) Live Price

Akedo logo
AKEAkedo
0.001333+ 0.63%
Market Cap
€30.4M
0.60%
Volume (24)
105,570,090
2.51%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
€0.00133251

Price Change

€0.00000828
0.63%
24h Low / 24h High
€0.00124825 / €0.00139746

Trading Volume

€105,570,090
2.51%
Volume / Market Cap
3.4729568
Market Dominance
0.00090541865%
Market Rank
#978

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
€30,397,754
0.60%

Fully Diluted
Market Cap

€133,345,410
0.55%

Akedo Price Yesterday

Yesterday's Low / High
€0.0013222197 / €0.0013301087
Yesterday's Open / Close
€0.0013222197 / €0.0013301087
Yesterday's Change
0.48%
Yesterday's Volume
€72,807,683

Akedo Price History

7d Low / 7d High
€0.0012104745 / €0.0019602554
30d Low / 30d High
€0.0012916471 / €0.0016317404
90d Low / 90d High
€0.0012367272 / €0.0016654036
52 Week Low / 52 Week High
€0.0010208979 / €0.0016654036
All Time High9월 23일, 2025 (1 days ago)
€0.00168513
20.83%
All Time Low8월 24일, 2025 (1 months ago)
€0.00030617
335.73%

Data provided by Coingecko API

AKE to EUR converter

Akedo
AkedoAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to EUR)

AKEEUR by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0
AKE/EUR
€0.9
€0
Recently

Akedo Historical Price Data (EUR)

Date
2025. 9. 23.
€0.001556
€0
€0.001632
€0.001292
2025. 9. 22.
€0.001382
€0.001556
€0.001665
€0.001317
2025. 9. 21.
€0.001557
€0.001382
€0.00162
€0.001372
2025. 9. 20.
€0.001293
€0.001557
€0.001514
€0.001237
2025. 9. 19.
€0.001069
€0.001293
€0.001332
€0.001069
2025. 9. 18.
€0.001062
€0.001069
€0.001087
€0.001042
2025. 9. 17.
€0.001031
€0.001062
€0.001056
€0.001021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 35 minutes and 59 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,326
1.02%
Market Cap€2.26T
Volume€46.31B
2
4,156.54
0.63%
Market Cap€502.1B
Volume€29.53B
3
2.94
3.72%
Market Cap€175.68B
Volume€5.95B
5
1,017.89
0.08%
Market Cap€141.76B
Volume€2.48B
6
211.87
1.53%
Market Cap€115.11B
Volume€8.5B
8
0.24
0.74%
Market Cap€36.47B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

975
Market Cap€30.55M
Volume€2.41M
Market Cap€30.53M
Volume€106,913
977
Market Cap€30.46M
Volume€5,941
979
0.02
4.23%
Market Cap€30.37M
Volume€50,377
980
Market Cap€30.34M
Volume€286,266

Data provided by Coingecko API