Akedo (AKE) Live Price

Akedo logo
AKEAkedo
0.001394+ 9.11%
Market Cap
€32.11M
10.33%
Volume (24)
55,429,709
5.13%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
€0.00139441

Price Change

€0.00011642
9.11%
24h Low / 24h High
€0.00123673 / €0.00146297

Trading Volume

€55,429,709
5.13%
Volume / Market Cap
1.7264413
Market Dominance
0.00090678819%
Market Rank
#987

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
€32,106,339
10.33%

Fully Diluted
Market Cap

€140,840,440
9.38%

Akedo Price Yesterday

Yesterday's Low / High
€0.0012864835 / €0.0012888074
Yesterday's Open / Close
€0.0012864835 / €0.0012888074
Yesterday's Change
8.29%
Yesterday's Volume
€51,055,378

Akedo Price History

7d Low / 7d High
€0.0010562509 / €0.0016575782
30d Low / 30d High
€0.0010415307 / €0.0013323518
90d Low / 90d High
€0.00097357796 / €0.0013323518
52 Week Low / 52 Week High
€0.00089767597 / €0.0013323518
All Time High9월 20일, 2025 (0 days ago)
€0.00146297
3.58%
All Time Low8월 24일, 2025 (27 days ago)
€0.00030617
360.71%

Data provided by Coingecko API

AKE to EUR converter

Akedo
AkedoAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to EUR)

AKEEUR by TradingView

Akedo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0
AKE/EUR
€0.9
€0
Recently

Akedo Historical Price Data (EUR)

Date
2025. 9. 19.
€0.001069
€0
€0.001332
€0.001069
2025. 9. 18.
€0.001062
€0.001069
€0.001087
€0.001042
2025. 9. 17.
€0.001031
€0.001062
€0.001056
€0.001021
2025. 9. 16.
€0.000966
€0.001031
€0.001081
€0.000966
2025. 9. 15.
€0.000974
€0.000966
€0.001007
€0.000898
2025. 9. 14.
€0.000964
€0.000974
€0.000988
€0.000964
2025. 9. 13.
€0.000973
€0.000964
€0.001042
€0.000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 55 minutes and 44 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,752
0.23%
Market Cap€2.31T
Volume€19.86B
2
4,476.32
0.46%
Market Cap€540.34B
Volume€15.84B
3
2.98
0.77%
Market Cap€177.91B
Volume€3.18B
5
1,022.1
4.37%
Market Cap€142.25B
Volume€2.24B
6
238.54
0.60%
Market Cap€129.58B
Volume€4.23B
8
0.27
0.27%
Market Cap€40.23B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€32.33M
Volume€17.67M
984
0.01
3.65%
Market Cap€32.29M
Volume€1.31M
986
0.85
0.09%
Market Cap€32.19M
Volume€165,726
988
0.85
0.10%
Market Cap€32.03M
Volume€499,004
989
0.85
0.01%
Market Cap€31.91M
Volume€184,984

Data provided by Coingecko API