Akedo (AKE) Live Price

Akedo logo
AKEAkedo
BRL 0.00701 -17.24%
Market Cap
BRL 159.18M
17.88%
Volume (24)
BRL 519,986,070
2.41%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
BRL 0.00701042

Price Change

BRL -0.001460592
17.24%
24h Low / 24h High
BRL 0.00701731 / BRL 0.00870683

Trading Volume

BRL 519,986,070
2.41%
Volume / Market Cap
3.2666789
Market Dominance
0.00076013012%
Market Rank
#1081

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
BRL 159,178,810
17.88%

Fully Diluted
Market Cap

BRL 698,267,530
16.20%

Akedo Price Yesterday

Yesterday's Low / High
BRL 0.0082994619 / BRL 0.0083665816
Yesterday's Open / Close
BRL 0.0083665816 / BRL 0.0082994619
Yesterday's Change
15.87%
Yesterday's Volume
BRL 659,640,230

Akedo Price History

7d Low / 7d High
BRL 0.0012277076 / BRL 0.0019602554
30d Low / 30d High
BRL 0.0078302178 / BRL 0.0086561795
90d Low / 90d High
BRL 0.0078302178 / BRL 0.010493443
52 Week Low / 52 Week High
BRL 0.0065090604 / BRL 0.010493443
All Time High9월 23일, 2025 (2 days ago)
BRL 0.01061039
29.37%
All Time Low8월 24일, 2025 (1 months ago)
BRL 0.00194047
286.18%

Data provided by Coingecko API

AKE to BRL converter

Akedo
AkedoAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to BRL)

AKEBRL by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.008237
BRL 0
BRL 0.008656
BRL 0.00783
2025. 9. 23.
BRL 0.009797
BRL 0.008237
BRL 0.010276
BRL 0.008054
2025. 9. 22.
BRL 0.008635
BRL 0.009797
BRL 0.010493
BRL 0.00827
2025. 9. 21.
BRL 0.009742
BRL 0.008635
BRL 0.010136
BRL 0.00858
2025. 9. 20.
BRL 0.008084
BRL 0.009742
BRL 0.009468
BRL 0.007734
2025. 9. 19.
BRL 0.006684
BRL 0.008084
BRL 0.008326
BRL 0.006684
2025. 9. 18.
BRL 0.006672
BRL 0.006684
BRL 0.006818
BRL 0.006509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 12 minutes and 16 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,647
0.85%
Market CapBRL 2.23T
VolumeBRL 48.78B
2
BRL 4,002.13
4.17%
Market CapBRL 484.43B
VolumeBRL 36.63B
4
BRL 2.85
0.01%
Market CapBRL 170.81B
VolumeBRL 6.35B
5
BRL 991.21
2.36%
Market CapBRL 138.35B
VolumeBRL 2.38B
6
BRL 203.86
2.84%
Market CapBRL 110.96B
VolumeBRL 7.86B
8
BRL 0.23
2.18%
Market CapBRL 35.3B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 159.45M
VolumeBRL 1.26M
1077
BRL 22,516
3.18%
Market CapBRL 159.38M
VolumeBRL 34,735
1079
BRL 0.23
1.09%
Market CapBRL 159.36M
VolumeBRL 1.69M
1083
Market CapBRL 158.58M
VolumeBRL 70
1084
Market CapBRL 158.23M
VolumeBRL 3.02M

Data provided by Coingecko API