Akedo (AKE) Live Price

Akedo logo
AKEAkedo
BRL 0.009751+ 7.90%
Market Cap
BRL 222.29M
7.89%
Volume (24)
BRL 435,403,510
1.05%
Circulating Supply
22,796,250,000 AKE
Issue Date
-

Data provided by Coingecko API

AKE price Statistics

Akedo Price Today

Akedo Price
BRL 0.00975128

Price Change

BRL 0.00071355
7.90%
24h Low / 24h High
BRL 0.00840311 / BRL 0.01029555

Trading Volume

BRL 435,403,510
1.05%
Volume / Market Cap
1.9586952
Market Dominance
0.0010045247%
Market Rank
#921

Akedo Supply

Circulating Supply
22,796,250,000 AKE
Total Supply
100,000,000,000 AKE
Max Supply
100,000,000,000 AKE

Akedo Market Cap

Market Cap
BRL 222,292,640
7.89%

Fully Diluted
Market Cap

BRL 975,128,080
5.17%

Akedo Price Yesterday

Yesterday's Low / High
BRL 0.0090764295 / BRL 0.0094680123
Yesterday's Open / Close
BRL 0.0094680123 / BRL 0.0090764295
Yesterday's Change
5.17%
Yesterday's Volume
BRL 289,024,910

Akedo Price History

7d Low / 7d High
BRL 0.0010562509 / BRL 0.0019037264
30d Low / 30d High
BRL 0.0077339661 / BRL 0.0094680123
90d Low / 90d High
BRL 0.0064165889 / BRL 0.0094680123
52 Week Low / 52 Week High
BRL 0.0056167199 / BRL 0.0094680123
All Time High9월 20일, 2025 (0 days ago)
BRL 0.01029555
5.22%
All Time Low8월 24일, 2025 (28 days ago)
BRL 0.00194047
402.87%

Data provided by Coingecko API

AKE to BRL converter

Akedo
AkedoAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akedo Price Chart (AKE to BRL)

AKEBRL by TradingView

Akedo Exchanges

Instant crypto to crypto exchange coming soon!

Akedo Historical Price Data (BRL)

Date
2025. 9. 20.
BRL 0.008084
BRL 0
BRL 0.009468
BRL 0.007734
2025. 9. 19.
BRL 0.006684
BRL 0.008084
BRL 0.008326
BRL 0.006684
2025. 9. 18.
BRL 0.006672
BRL 0.006684
BRL 0.006818
BRL 0.006509
2025. 9. 17.
BRL 0.006483
BRL 0.006672
BRL 0.00663
BRL 0.006417
2025. 9. 16.
BRL 0.006043
BRL 0.006483
BRL 0.00677
BRL 0.006043
2025. 9. 15.
BRL 0.006114
BRL 0.006043
BRL 0.006324
BRL 0.005617
2025. 9. 14.
BRL 0.006054
BRL 0.006114
BRL 0.006206
BRL 0.006054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 27 minutes and 56 seconds

Explore Our Other Products for AKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,438
0.42%
Market CapBRL 2.3T
VolumeBRL 18.64B
2
BRL 4,483
0.27%
Market CapBRL 540.74B
VolumeBRL 14.84B
3
BRL 2.97
0.26%
Market CapBRL 177.7B
VolumeBRL 2.93B
5
BRL 1,048.76
2.76%
Market CapBRL 145.98B
VolumeBRL 3.38B
6
BRL 237.55
0.96%
Market CapBRL 129.04B
VolumeBRL 3.33B
8
BRL 0.26
1.19%
Market CapBRL 39.89B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

918
Market CapBRL 223.14M
VolumeBRL 151.75M
920
BRL 0.12
3.41%
Market CapBRL 222.57M
VolumeBRL 1.41M
919
BRL 0.02
1.19%
Market CapBRL 222.44M
VolumeBRL 2.7M
922
BRL 0.89
3.02%
Market CapBRL 221.99M
VolumeBRL 14.9M
Market CapBRL 221.64M
VolumeBRL 9

Data provided by Coingecko API