AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
INR 0.046483 -10.12%
Market Cap
INR 10.92M
9.89%
Volume (24)
INR 1,156,370
1.85%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
INR 0.04648261

Price Change

INR -0.0052339582
10.12%
24h Low / 24h High
INR 0.0462813 / INR 0.052009

Trading Volume

INR 1,156,370
1.85%
Volume / Market Cap
0.10590016
Market Dominance
0.0000041498478%
Market Rank
#5908

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
INR 10,919,436
9.89%

Fully Diluted
Market Cap

INR 10,919,436
7.95%

AKITA-BSC Price Yesterday

Yesterday's Low / High
INR 0.050306386 / INR 0.050686898
Yesterday's Open / Close
INR 0.050686898 / INR 0.050306386
Yesterday's Change
7.95%
Yesterday's Volume
INR 2,769,382.4

AKITA-BSC Price History

7d Low / 7d High
INR 0.00054511323 / INR 0.00074300004
30d Low / 30d High
INR 0.047506888 / INR 0.057212727
90d Low / 90d High
INR 0.047506888 / INR 0.062239386
52 Week Low / 52 Week High
INR 0.047506888 / INR 0.071241535
All Time High12월 21일, 2024 (2 months ago)
INR 2.72
98.29%
All Time Low2월 3일, 2025 (23 days ago)
INR 0.0314242
48.21%

Data provided by Coingecko API

AKITA to INR converter

AKITA-BSC
AKITA-BSCAKITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to INR)

AKITAINR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.054464
INR 0
INR 0.056234
INR 0.047507
2025. 2. 24.
INR 0.055761
INR 0.054464
INR 0.062239
INR 0.054455
2025. 2. 23.
INR 0.050233
INR 0.055761
INR 0.058012
INR 0.049054
2025. 2. 22.
INR 0.051392
INR 0.050233
INR 0.051392
INR 0.049197
2025. 2. 21.
INR 0.055842
INR 0.051392
INR 0.055842
INR 0.050883
2025. 2. 20.
INR 0.061805
INR 0.055842
INR 0.062771
INR 0.054303
2025. 2. 19.
INR 0.056456
INR 0.061805
INR 0.071242
INR 0.056456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,408
0.54%
Market CapINR 1.71T
VolumeINR 51.79B
2
INR 2,377.8
1.49%
Market CapINR 286.68B
VolumeINR 20.4B
4
INR 2.23
0.49%
Market CapINR 128.83B
VolumeINR 6.66B
5
INR 611.12
0.02%
Market CapINR 89.26B
VolumeINR 826.98M
6
INR 134.76
5.22%
Market CapINR 67.36B
VolumeINR 4.52B
8
INR 0.202934
1.04%
Market CapINR 30.07B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5905
INR 0.01093191
0.46%
Market CapINR 10.93M
VolumeINR 91,321
5911
INR 0.970462
1.58%
Market CapINR 10.92M
VolumeINR 748
5915
INR 0.00000001
1.19%
Market CapINR 10.92M
VolumeINR 8,183
5913
INR 0.00000158
2.08%
Market CapINR 10.91M
VolumeINR 14,129
5912
INR 0.01102672
3.91%
Market CapINR 10.91M
VolumeINR 283,879

Data provided by Coingecko API