AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
INR 0.055394 -5.80%
Market Cap
INR 13.05M
6.72%
Volume (24)
INR 1,161,125
8.49%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
INR 0.055394

Price Change

INR -0.0034104104
5.80%
24h Low / 24h High
INR 0.05403 / INR 0.05955

Trading Volume

INR 1,161,125
8.49%
Volume / Market Cap
0.088975498
Market Dominance
0.0000042919912%
Market Rank
#6018

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
INR 13,049,941
6.72%

Fully Diluted
Market Cap

INR 13,049,941
2.57%

AKITA-BSC Price Yesterday

Yesterday's Low / High
INR 0.056761419 / INR 0.057274659
Yesterday's Open / Close
INR 0.056761419 / INR 0.057274659
Yesterday's Change
2.85%
Yesterday's Volume
INR 1,777,198.6

AKITA-BSC Price History

7d Low / 7d High
INR 0.00064901108 / INR 0.0010487745
30d Low / 30d High
INR 0.056704177 / INR 0.05964431
90d Low / 90d High
INR 0.056704177 / INR 0.070963684
52 Week Low / 52 Week High
INR 0.056704177 / INR 0.090782354
All Time High12월 21일, 2024 (1 months ago)
INR 2.72
97.98%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.05403
1.65%

Data provided by Coingecko API

AKITA to INR converter

AKITA-BSC
AKITA-BSCAKITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to INR)

AKITAINR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.059644
INR 0
INR 0.059644
INR 0.056704
2025. 1. 25.
INR 0.059458
INR 0.059644
INR 0.061035
INR 0.057398
2025. 1. 24.
INR 0.064222
INR 0.059458
INR 0.064773
INR 0.059343
2025. 1. 23.
INR 0.072924
INR 0.064222
INR 0.073531
INR 0.062516
2025. 1. 22.
INR 0.070167
INR 0.072924
INR 0.081049
INR 0.062623
2025. 1. 21.
INR 0.081483
INR 0.070167
INR 0.084199
INR 0.067972
2025. 1. 20.
INR 0.072198
INR 0.081483
INR 0.090782
INR 0.069082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,210
4.61%
Market CapINR 1.99T
VolumeINR 37.29B
2
INR 3,142.04
6.00%
Market CapINR 379.83B
VolumeINR 20.6B
3
INR 2.93
6.28%
Market CapINR 168.97B
VolumeINR 5.11B
5
INR 230.95
10.46%
Market CapINR 112.4B
VolumeINR 6.76B
6
INR 651.3
5.58%
Market CapINR 95.22B
VolumeINR 897.4M
8
INR 0.321958
9.12%
Market CapINR 47.58B
VolumeINR 2.09B

Data provided by Coingecko API

More Cryptocurrencies

6015
INR 0.274602
7.17%
Market CapINR 13.07M
VolumeINR 70,313
6016
INR 0.01303547
14.80%
Market CapINR 13.06M
VolumeINR 127,546
6017
INR 0.130524
8.39%
Market CapINR 13.05M
VolumeINR 264,360
6019
INR 0.00000003
3.10%
Market CapINR 13.02M
VolumeINR 383
6020
INR 0.252427
7.30%
Market CapINR 13.02M
VolumeINR 44,779

Data provided by Coingecko API