AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
INR 0.97636+ 29.23%
Market Cap
INR 1.01B
31.13%
Volume (24)
INR 356,404,140
2.38%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
INR 0.97636

Price Change

INR 0.220828
29.23%
24h Low / 24h High
INR 0.755533 / INR 1.46

Trading Volume

INR 356,404,140
2.38%
Volume / Market Cap
0.351839
Market Dominance
0.00034967451%
Market Rank
#1638

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
INR 1,012,975,100
31.13%

Fully Diluted
Market Cap

INR 1,012,975,100
1.83%

AKITA-BSC Price Yesterday

Yesterday's Low / High
INR 0.9701704 / INR 1.0192917
Yesterday's Open / Close
INR 1.0192917 / INR 0.9701704
Yesterday's Change
1.85%
Yesterday's Volume
INR 418,101,070

AKITA-BSC Price History

7d Low / 7d High
INR 0.0074762714 / INR 0.030889864
30d Low / 30d High
INR 0.63845825 / INR 1.062534
90d Low / 90d High
INR 0.63845825 / INR 1.688768
52 Week Low / 52 Week High
INR 0.63845825 / INR 2.6239781
All Time High12월 21일, 2024 (5 days ago)
INR 2.72
61.54%
All Time Low12월 25일, 2024 (1 days ago)
INR 0.551399
89.79%

Data provided by Coingecko API

AKITA to INR converter

AKITA-BSC
AKITA-BSCAKITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to INR)

AKITAINR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.834189
INR 0
INR 1.059739
INR 0.638458
2024. 12. 24.
INR 1.04918
INR 0.834189
INR 1.26484
INR 0.934163
2024. 12. 23.
INR 1.315513
INR 1.04918
INR 1.467484
INR 1.057157
2024. 12. 22.
INR 1.597214
INR 1.315513
INR 1.770985
INR 1.195404
2024. 12. 21.
INR 2.233051
INR 1.597214
INR 2.623978
INR 1.284603
2024. 12. 20.
INR 0.941254
INR 2.233051
INR 1.347356
INR 0.941254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,216
3.32%
Market CapINR 1.88T
VolumeINR 36.81B
2
INR 3,331
4.24%
Market CapINR 400.92B
VolumeINR 19.62B
4
INR 2.16
5.69%
Market CapINR 123.42B
VolumeINR 4.23B
5
INR 687.69
2.76%
Market CapINR 100.29B
VolumeINR 1.19B
6
INR 187.86
5.10%
Market CapINR 90B
VolumeINR 3.33B
7
INR 0.313552
5.60%
Market CapINR 46.14B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1624
INR 1.018
6.93%
Market CapINR 1.02B
VolumeINR 219.32M
1644
INR 1.03
16.28%
Market CapINR 1.02B
VolumeINR 14.57M
1648
INR 150.13
13.74%
Market CapINR 1.01B
VolumeINR 9.18M
1652
INR 2.93
3.16%
Market CapINR 1.01B
VolumeINR 23.98M
1651
Market CapINR 985.53M
VolumeINR 10,918

Data provided by Coingecko API