AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
0.015943+ 58.04%
Market Cap
€15.23M
51.84%
Volume (24)
6,255,009
2.31%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
€0.01594289

Price Change

€0.00585493
58.04%
24h Low / 24h High
€0.00620075 / €0.01639609

Trading Volume

€6,255,009
2.31%
Volume / Market Cap
0.41072723
Market Dominance
0.00046641902%
Market Rank
#1475

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
€15,229,107
51.84%

Fully Diluted
Market Cap

€15,229,107
35.98%

AKITA-BSC Price Yesterday

Yesterday's Low / High
€0.010919648 / €0.011480191
Yesterday's Open / Close
€0.011480191 / €0.010919648
Yesterday's Change
42.35%
Yesterday's Volume
€4,709,034.6

AKITA-BSC Price History

7d Low / 7d High
€0.0074762714 / €0.030889864
30d Low / 30d High
€0.007172518 / €0.011993988
90d Low / 90d High
€0.007172518 / €0.019060248
52 Week Low / 52 Week High
€0.007172518 / €0.029612105
All Time High12월 21일, 2024 (5 days ago)
€0.03070831
48.10%
All Time Low12월 25일, 2024 (0 days ago)
€0.00620075
157.03%

Data provided by Coingecko API

AKITA to EUR converter

AKITA-BSC
AKITA-BSCAKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to EUR)

AKITAEUR by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (EUR)

Date
2024. 12. 25.
€0.009376
€0
€0.011961
€0.007173
2024. 12. 24.
€0.011856
€0.009376
€0.014283
€0.010557
2024. 12. 23.
€0.014878
€0.011856
€0.016575
€0.011934
2024. 12. 22.
€0.018027
€0.014878
€0.019988
€0.013492
2024. 12. 21.
€0.025202
€0.018027
€0.029612
€0.014498
2024. 12. 20.
€0.010655
€0.025202
€0.01519
€0.010655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,948
0.12%
Market Cap€1.94T
Volume€37.44B
2
3,432.86
1.42%
Market Cap€414.24B
Volume€18B
4
2.24
2.03%
Market Cap€128.62B
Volume€3.55B
5
711.68
1.30%
Market Cap€103.87B
Volume€885.65M
6
193.68
2.42%
Market Cap€92.9B
Volume€3.24B
7
0.32
2.25%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1473
0.05
7.60%
Market Cap€15.26M
Volume€296,154
1472
0.14
5.66%
Market Cap€15.24M
Volume€7,956
1474
0.00000218
5.27%
Market Cap€15.24M
Volume€164,846
1486
0.02
57.86%
Market Cap€15.23M
Volume€6.25M
1476
0.21
2.52%
Market Cap€15.23M
Volume€11.27M

Data provided by Coingecko API